GI GROUP POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 PLN | -0.70% |
|
-0.70% | +1.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.41 zł | 1.4 zł | 1.425 zł | 1.415 zł | 1.415 zł |
| Volume | 305 | 3 110 | 1 682 | 353 | 353 |
| Change | +1.08% | -0.71% | +1.79% | -0.70% | -0.70% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 | 1.395 |
| High | 1.41 | 1.44 | 1.43 | 1.42 | 1.415 |
| Low | 1.40 | 1.40 | 1.40 | 1.40 | 1.395 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -1.05% | ||
| 6 months | -5.98% | ||
| Current year | +1.07% | ||
| 1 year | -2.41% | ||
| 3 years | -2.01% | ||
| 5 years | -29.25% | ||
| 10 years | -90.63% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
4 396
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
6 220.34
Avg. Volume 20 sessions USD
1 535.51
Record volume 1
12 018 890
Record volume 2
9 915 597
Record volume 3
8 113 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
150 807 728
Capitalization (USD)
37 227 340
Net sales (PLN)
450 162 496
Net sales (USD)
111 123 963
Number of employees
135
Sales / Employee (PLN)
3 334 537
Sales / Employee (USD)
823 140
Free-Float
7.8 %
Free-Float capitalization (PLN)
11 765 388
Free-Float capitalization (USD)
2 904 321
Average Daily Capital Traded
0%
Highs and lows
1 week
1.37
1.44
1 month
1.361.46
Current year
1.361.48
1 year
1.302.10
3 years
1.062.10
5 years
0.342.80
10 years
0.3422.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.65
RSI 14 days
41.51
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | +1.07% | -2.41% | 37.23M | ||
| +0.02% | +4.89% | -16.78% | -2.62% | 8.96B | ||
| -1.26% | -3.30% | -21.33% | -5.46% | 7.24B | ||
| -0.12% | +3.53% | -21.88% | +7.07% | 5.94B | ||
| -0.52% | -0.88% | -4.66% | -0.01% | 3.68B | ||
| -0.54% | +2.00% | -9.46% | -21.38% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -1.42% | -0.46% | +9.27% | +34.72% | 1.51B | ||
| -0.55% | +0.84% | +1.99% | +7.65% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -0.78% | +0.39% | +17.38% | +20.87% | 783M | ||
| -1.95% | -0.70% | +2.03% | +0.71% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -2.76% | -8.29% | -13.89% | 675M | ||
| Average | +0.00% | +0.68% | -2.22% | +9.00% | ||
| Weighted average by Cap. | -0.23% | +0.10% | -11.28% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdc4ea0fde4115984b07853e1.eT78h92QTpPpgnwv76d954toMLv4qZlhJ39sZi_G-T4.OHuusJ7fAKG69glGnuY7l7IwZe-VwNctXygeLWm-o24DbY_YjvQ2o9D2MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:10 am | 1.415 | 13 | 353 |
| 07:16:05 am | 1.395 | 15 | 340 |
| 06:59:05 am | 1.4 | 10 | 325 |
| 06:59:05 am | 1.4 | 235 | 315 |
| 03:18:33 am | 1.415 | 15 | 80 |
| 03:18:32 am | 1.4 | 15 | 65 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -4.75% | ||
| 2022 | -0.69% | ||
| 2021 | +19.16% | ||
| 2020 | +136.57% | ||
| 2019 | -65.00% | ||
| 2018 | -64.37% | ||
| 2017 | -58.73% | ||
| 2016 | -29.51% | ||
| 2015 | -19.52% | ||
| 2014 | +43.84% | ||
| 2013 | +121.24% | ||
| 2012 | -24.67% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gi Group Poland S.A.
