GIGA-BYTE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 TWD | -0.66% |
|
+5.84% | +12.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 299.5 NT$ | 290.5 NT$ | 295.5 NT$ | 301 NT$ | 299 NT$ | 299 NT$ |
| Volume | 13 784 540 | 7 446 086 | 7 842 469 | 4 819 572 | 3 502 008 | 3 502 008 |
| Change | +6.58% | -3.01% | +1.72% | +1.86% | -0.66% | -0.66% |
| Opening | 289.50 | 295.00 | 297.50 | 300.00 | 300.00 | 300 |
| High | 301.00 | 296.50 | 303.00 | 302.50 | 302.00 | 302 |
| Low | 287.00 | 288.00 | 294.50 | 298.00 | 297.50 | 297.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.84% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | +1.36% | ||
| 6 months | +26.96% | ||
| Current year | +12.41% | ||
| 1 year | +128.24% | ||
| 3 years | +143.09% | ||
| 5 years | +502.82% | ||
| 10 years | +507.72% |
Volumes
marketsDaily volume
3 502 008
Avg. Volume 20 sessions
11 880 263
Avg. Volume 20 sessions TWD
3 552 198 637.00
Avg. Volume 20 sessions USD
108 967 245.39
Record volume 1
74 338 780
Record volume 2
71 722 200
Record volume 3
70 003 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
191 417 364 259
Capitalization (USD)
5 871 919 066
Net sales (TWD)
136 773 409 000
Net sales (USD)
4 195 661 094
Number of employees
7 500
Sales / Employee (TWD)
18 236 455
Sales / Employee (USD)
559 421
Free-Float
78.86 %
Free-Float capitalization (TWD)
150 956 440 079
Free-Float capitalization (USD)
4 630 739 756
Average Daily Capital Traded
1.86%
Highs and lows
1 week
287.00
303.00
1 month
280.50348.00
Current year
241.00394.50
1 year
131.00394.50
3 years
78.30394.50
5 years
36.35394.50
10 years
23.55394.50
Indicators
Moving average 5 days
297.10
Moving average 20 days
307.10
Moving average 50 days
323.63
Moving average 100 days
295.52
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
47.30
RSI 14 days
45.91
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| -2.40% | +3.32% | +62.93% | +184.44% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -6.24% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +17.73% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.70% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +31.56% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.10% | 5.97B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.34B | ||
| Average | -0.23% | +3.32% | +10.39% | +66.66% | ||
| Weighted average by Cap. | -0.87% | +5.51% | +23.77% | +93.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +149.77% | ||
| 2022 | -31.51% | ||
| 2021 | +99.87% | ||
| 2020 | +56.54% | ||
| 2019 | +23.63% | ||
| 2018 | -25.56% | ||
| 2017 | +25.29% | ||
| 2016 | +18.24% | ||
| 2015 | -1.49% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +22.64% | ||
| 2011 | -30.83% | ||
| 2010 | -2.23% | ||
| 2009 | +167.95% | ||
| 2008 | -44.15% | ||
| 2007 | -15.35% | ||
| 2006 | -20.93% | ||
| 2005 | -14.41% | ||
| 2004 | -30.48% | ||
| 2003 | +26.88% | ||
| 2002 | -55.96% | ||
| 2001 | +145.50% | ||
| 2000 | -69.17% | ||
| 1999 | +24.39% | ||
| 1998 | +136.54% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Giga-Byte Technology Co., Ltd.
