GIGA DEVICE SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 CNY | +2.06% |
|
+6.22% | -14.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 75.96 ¥ | 74.5 ¥ | 77.9 ¥ | 77.11 ¥ | 78.7 ¥ |
| Volume | 36 890 340 | 19 473 390 | 29 444 410 | 21 455 030 | 25 022 730 |
| Change | +2.52% | -1.92% | +4.56% | -1.01% | +2.06% |
| Opening | 70.35 | 75.70 | 75.25 | 77.11 | 77.10 |
| High | 76.17 | 76.30 | 78.32 | 79.27 | 79.68 |
| Low | 69.09 | 74.08 | 75.25 | 77.01 | 76.93 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.22% | ||
| Current month | +9.50% | ||
| 1 month | +8.18% | ||
| 3 months | +14.51% | ||
| 6 months | -22.71% | ||
| Current year | -14.82% | ||
| 1 year | -27.45% | ||
| 3 years | -43.72% | ||
| 5 years | +59.52% |
Volumes
marketsDaily volume
25 022 730
Avg. Volume 20 sessions
24 688 733
Avg. Volume 20 sessions CNY
1 943 003 287.10
Avg. Volume 20 sessions USD
268 148 054.64
Record volume 1
87 538 150
Record volume 2
57 135 399
Record volume 3
49 695 810
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
52 482 699 465
Capitalization (USD)
7 242 979 905
Net sales (CNY)
5 760 823 420
Net sales (USD)
795 033 958
Number of employees
1 781
Sales / Employee (CNY)
3 234 600
Sales / Employee (USD)
446 398
Free-Float
86.12 %
Free-Float capitalization (CNY)
45 196 294 326
Free-Float capitalization (USD)
6 237 404 991
Average Daily Capital Traded
3.7%
Highs and lows
1 week
74.08
79.68
1 month
66.2179.68
Current year
55.2092.40
1 year
55.20123.30
3 years
55.20235.13
5 years
37.19235.13
10 years
5.09235.13
Indicators
Moving average 5 days
76.83
Moving average 20 days
73.14
Moving average 50 days
73.42
Moving average 100 days
77.93
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
61.51
RSI 14 days
57.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +6.22% | -14.82% | -27.45% | 7.24B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +0.24% | +11.11% | -12.39% | -1.24% | 45.81B | ||
| Average | +1.89% | +8.74% | +13.35% | +55.11% | ||
| Weighted average by Cap. | +3.90% | +11.22% | +44.00% | +134.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -9.84% | ||
| 2022 | -41.73% | ||
| 2021 | +24.65% | ||
| 2020 | +34.95% | ||
| 2019 | +228.77% | ||
| 2018 | -46.51% | ||
| 2017 | +83.31% | ||
| 2016 | +431.41% |
- Stock Market
- Equities
- 603986 Stock
- Quotes Giga Device Semiconductor Inc.
