GIGALANE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 KRW | +3.47% |
|
+6.62% | -33.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 745 ₩ | 763 ₩ | 784 ₩ | 778 ₩ | 805 ₩ |
| Volume | 297 002 | 246 832 | 615 838 | 175 215 | 339 114 |
| Change | -1.32% | +2.42% | +2.75% | -0.77% | +3.47% |
| Opening | 741.00 | 745.00 | 761.00 | 784.00 | 777.00 |
| High | 755.00 | 768.00 | 813.00 | 799.00 | 818.00 |
| Low | 737.00 | 745.00 | 760.00 | 777.00 | 777.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +6.62% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | -37.93% | ||
| 6 months | -33.91% | ||
| Current year | -33.47% | ||
| 1 year | -49.91% | ||
| 3 years | -55.77% | ||
| 5 years | -66.32% | ||
| 10 years | -87.58% |
Volumes
marketsDaily volume
339 114
Avg. Volume 20 sessions
489 573
Avg. Volume 20 sessions KRW
394 106 265.00
Avg. Volume 20 sessions USD
285 727.04
Record volume 1
105 940 400
Record volume 2
100 819 500
Record volume 3
93 078 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
68 510 704 828
Capitalization (USD)
49 670 261
Net sales (KRW)
44 294 520 200
Net sales (USD)
32 113 527
Number of employees
180
Sales / Employee (KRW)
246 080 668
Sales / Employee (USD)
178 408
Free-Float
76.23 %
Free-Float capitalization (KRW)
52 229 133 827
Free-Float capitalization (USD)
37 866 122
Average Daily Capital Traded
0.58%
Highs and lows
1 week
745.00
818.00
1 month
737.00972.00
Current year
737.001 543.00
1 year
737.002 060.00
3 years
737.002 790.00
5 years
588.003 185.00
10 years
588.006 456.31
Indicators
Moving average 5 days
775.00
Moving average 20 days
812.75
Moving average 50 days
1 021.80
Moving average 100 days
1 141.80
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+26.93%
Price spread / (MMA100)
+41.84%
STIM
RSI 9 days
47.14
RSI 14 days
39.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +6.62% | -33.47% | -49.91% | 49.67M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -0.74% | +0.29% | +12.07% | -8.90% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.37% | +5.54% | +10.92% | +13.20% | ||
| Weighted average by Cap. | +0.29% | +4.51% | +12.79% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -13.57% | ||
| 2022 | -40.80% | ||
| 2021 | -21.17% | ||
| 2020 | +102.02% | ||
| 2019 | -17.96% | ||
| 2018 | -38.54% | ||
| 2017 | +9.51% | ||
| 2016 | +3.75% | ||
| 2015 | -52.74% | ||
| 2014 | +145.65% | ||
| 2013 | +7.48% |
- Stock Market
- Equities
- A049080 Stock
- Quotes GIGALANE Co.,Ltd.
