GIKEN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 JPY | +0.32% |
|
-0.16% | +5.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1920 ¥ | 1929 ¥ | 1904 ¥ | 1910 ¥ |
| Volume | 102 700 | 84 100 | 38 600 | 119 400 |
| Change | +0.37% | +0.47% | -1.30% | +0.32% |
| Opening | 1,920.00 | 1,921.00 | 1,920.00 | 1,901.00 |
| High | 1,939.00 | 1,934.00 | 1,924.00 | 1,916.00 |
| Low | 1,894.00 | 1,907.00 | 1,904.00 | 1,880.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.16% | ||
| Current month | -8.17% | ||
| 1 month | -8.17% | ||
| 3 months | -11.82% | ||
| 6 months | +3.30% | ||
| Current year | +5.52% | ||
| 1 year | -10.37% | ||
| 3 years | -59.79% | ||
| 5 years | -45.19% | ||
| 10 years | +55.92% |
Volumes
marketsDaily volume
119 400
Estimated daily volume
1 957 377
Avg. Volume 20 sessions
165 433
Daily volume ratio
11.83
Avg. Volume 20 sessions JPY
315 977 030.00
Avg. Volume 20 sessions USD
2 020 989.08
Record volume 1
1 793 300
Record volume 2
1 389 900
Record volume 3
1 277 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 788 439 406
Capitalization (USD)
324 792 070
Net sales (JPY)
29 272 000 000
Net sales (USD)
187 194 440
Number of employees
691
Sales / Employee (JPY)
42 361 795
Sales / Employee (USD)
270 904
Free-Float
62.88 %
Free-Float capitalization (JPY)
33 636 639 603
Free-Float capitalization (USD)
215 106 310
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 880.00
1 934.00
1 month
1 880.002 298.00
Current year
1 861.002 298.00
1 year
1 688.002 298.00
3 years
1 688.005 030.00
5 years
1 688.005 310.00
10 years
1 202.005 310.00
Indicators
Moving average 5 days
1 915.20
Moving average 20 days
2 027.15
Moving average 50 days
2 036.78
Moving average 100 days
1 995.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
31.51
RSI 14 days
35.92
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.16% | +5.52% | -10.37% | 325M | ||
| +1.87% | -2.18% | +18.31% | +59.87% | 171B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.12B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.69B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.78B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 2.9B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.88B | ||
| +0.60% | +1.80% | +85.39% | +268.32% | 2.18B | ||
| +0.86% | +2.26% | +37.22% | +58.49% | 1.78B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.71B | ||
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.14% | +1.34% | +5.73% | +17.82% | 1B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 970M | ||
| +2.20% | +3.66% | +20.83% | -3.57% | 764M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 705M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 577M | ||
| Average | +0.22% | +2.10% | +26.01% | +33.16% | ||
| Weighted average by Cap. | -0.73% | -2.31% | +20.44% | +53.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -37.61% | ||
| 2022 | -28.46% | ||
| 2021 | -4.92% | ||
| 2020 | -15.38% | ||
| 2019 | +45.45% | ||
| 2018 | +17.42% | ||
| 2017 | +55.32% | ||
| 2016 | +25.00% | ||
| 2015 | -29.86% | ||
| 2014 | +164.91% | ||
| 2013 | +78.21% | ||
| 2012 | +3.15% | ||
| 2011 | +11.25% | ||
| 2010 | -16.49% | ||
| 2009 | +19.15% | ||
| 2008 | -1.95% | ||
| 2007 | -11.26% | ||
| 2006 | -17.79% | ||
| 2005 | +44.85% | ||
| 2004 | +23.17% | ||
| 2003 | +12.10% | ||
| 2002 | +3.69% | ||
| 2001 | -6.55% | ||
| 2000 | -17.14% | ||
| 1999 | -22.22% | ||
| 1998 | -7.22% | ||
| 1997 | -68.91% | ||
| 1996 | -3.60% | ||
| 1995 | -8.23% | ||
| 1994 | +11.06% | ||
| 1993 | -9.88% | ||
| 1992 | -46.70% |
- Stock Market
- Equities
- 6289 Stock
- Quotes Giken Ltd.
