GINI SILK MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.64 INR | +2.30% |
|
+12.20% | +7.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 78 ₹ | 85.07 ₹ | 91.74 ₹ | 86.65 ₹ | 88.64 ₹ |
| Volume | 26 | 9 291 | 97 154 | 26 741 | 63 448 |
| Change | +1.92% | +9.06% | +7.84% | -5.55% | +2.30% |
| Opening | 78.00 | 78.00 | 89.00 | 90.51 | 87 |
| High | 78.00 | 85.79 | 93.57 | 94.00 | 93.88 |
| Low | 78.00 | 74.50 | 81.00 | 83.03 | 83.66 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.20% | ||
| Current month | +15.37% | ||
| 1 month | +20.37% | ||
| 3 months | +10.13% | ||
| 6 months | +68.36% | ||
| Current year | +7.44% | ||
| 1 year | +136.25% | ||
| 3 years | +48.35% | ||
| 5 years | +96.98% | ||
| 10 years | +120.50% |
Volumes
marketsDaily volume
63 448
Estimated daily volume
63 448
Avg. Volume 20 sessions
11 513
Daily volume ratio
5.51
Avg. Volume 20 sessions INR
1 020 512.32
Avg. Volume 20 sessions USD
12 232.88
Record volume 1
362 264
Record volume 2
305 018
Record volume 3
301 537
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
484 329 440
Capitalization (USD)
5 805 657
Net sales (INR)
461 869 000
Net sales (USD)
5 536 424
Number of employees
119
Sales / Employee (INR)
3 881 252
Sales / Employee (USD)
46 525
Free-Float
9.55 %
Free-Float capitalization (INR)
46 273 094
Free-Float capitalization (USD)
554 676
Average Daily Capital Traded
0.21%
Highs and lows
1 week
74.50
94.00
1 month
73.5694.00
Current year
69.4094.00
1 year
35.0594.00
3 years
29.0594.00
5 years
22.7094.00
10 years
22.70505.00
Indicators
Moving average 5 days
83.60
Moving average 20 days
79.13
Moving average 50 days
78.87
Moving average 100 days
78.45
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
76.65
RSI 14 days
70.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +12.20% | +7.44% | +136.25% | 5.81M | ||
| +7.07% | +10.26% | +21.46% | +1.09% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.11% | -0.49% | +5.43% | +5.84% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +1.29% | +17.28% | +14.66% | +92.03% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.07% | +2.48% | +9.98% | +42.32% | ||
| Weighted average by Cap. | +1.98% | +1.48% | +12.16% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c0b6ebc7f7e0b43af54770c.GLuSuThENqWyZCKg7qj9AsyOtHVGXF4Fxxn5aO18Kd0.SNq_9WcJV5zxV0fpr--uaIDKzhwJNi9wlX6IGpQGcOV5ycraQBNTloQJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 88 | 3 | 63,448 |
| 05:59:43 am | 88 | 250 | 63,445 |
| 05:59:27 am | 88 | 100 | 63,195 |
| 05:57:43 am | 89 | 250 | 63,095 |
| 05:56:22 am | 88 | 147 | 62,845 |
| 05:55:08 am | 87.99 | 3 | 62,698 |
| 05:53:33 am | 88 | 1,238 | 62,695 |
| 05:49:33 am | 88.99 | 1 | 61,457 |
| 05:48:45 am | 88.01 | 4 | 61,456 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +56.55% | ||
| 2022 | +15.82% | ||
| 2021 | -22.88% | ||
| 2020 | +63.43% | ||
| 2019 | -54.30% | ||
| 2018 | -71.67% | ||
| 2017 | -21.39% | ||
| 2016 | +92.51% | ||
| 2015 | +355.06% | ||
| 2014 | +74.19% | ||
| 2013 | -31.62% | ||
| 2012 | -2.02% | ||
| 2011 | -48.97% | ||
| 2010 | +145.05% | ||
| 2009 | +80.19% | ||
| 2008 | -70.94% | ||
| 2007 | +49.30% | ||
| 2006 | +42.00% | ||
| 2005 | -21.75% | ||
| 2004 | -25.18% | ||
| 2003 | +205.00% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GINISILK6 Stock
- Quotes Gini Silk Mills Limited
