GINLONG TECHNOLOGIES CO., LTD. Quotes Ginlong Technologies Co., Ltd.
Equities
300763
CNE100003JZ7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.1 CNY | +1.83% |
|
+0.56% | -22.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.34 ¥ | 55.02 ¥ | 53.51 ¥ | 53.13 ¥ | 54.1 ¥ |
| Volume | 4 307 863 | 5 339 589 | 6 013 071 | 4 303 065 | 6 790 084 |
| Change | +1.00% | +1.25% | -2.74% | -0.71% | +1.83% |
| Opening | 53.86 | 54.79 | 54.61 | 52.61 | 52.35 |
| High | 56.47 | 57.25 | 54.95 | 54.32 | 54.35 |
| Low | 53.68 | 54.71 | 52.63 | 52.26 | 52.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.56% | ||
| Current month | -9.17% | ||
| 1 month | -5.58% | ||
| 3 months | -22.81% | ||
| 6 months | -22.58% | ||
| Current year | -22.60% | ||
| 1 year | -54.77% | ||
| 3 years | -26.36% | ||
| 5 years | +360.58% |
Volumes
marketsDaily volume
6 790 084
Avg. Volume 20 sessions
5 726 126
Avg. Volume 20 sessions CNY
309 783 416.60
Avg. Volume 20 sessions USD
42 752 899.54
Record volume 1
49 696 103
Record volume 2
35 246 936
Record volume 3
31 211 747
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
20 230 955 104
Capitalization (USD)
2 792 053 883
Net sales (CNY)
6 100 836 990
Net sales (USD)
841 970 412
Number of employees
3 994
Sales / Employee (CNY)
1 527 500
Sales / Employee (USD)
210 809
Free-Float
52.85 %
Free-Float capitalization (CNY)
11 556 877 032
Free-Float capitalization (USD)
1 594 953 042
Average Daily Capital Traded
1.53%
Highs and lows
1 week
52.00
57.25
1 month
52.0065.02
Current year
51.1179.79
1 year
51.11117.89
3 years
51.11292.12
5 years
8.01292.12
10 years
7.37292.12
Indicators
Moving average 5 days
54.02
Moving average 20 days
57.94
Moving average 50 days
61.57
Moving average 100 days
63.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
37.38
RSI 14 days
38.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.56% | -22.60% | -54.77% | 2.79B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.34% | +4.56% | +12.54% | +48.17% | ||
| Weighted average by Cap. | +2.16% | +4.63% | +16.82% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -61.18% | ||
| 2022 | +16.64% | ||
| 2021 | +164.18% | ||
| 2020 | +509.93% | ||
| 2019 | +8.26% |
- Stock Market
- Equities
- 300763 Stock
- Quotes Ginlong Technologies Co., Ltd.
