GITI TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | -0.46% |
|
-0.85% | +2.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.43 ¥ | 15.49 ¥ | 15.2 ¥ | 15.24 ¥ | 15.17 ¥ |
| Volume | 1 135 200 | 2 008 500 | 1 958 700 | 2 305 100 | 1 265 211 |
| Change | +1.18% | +0.39% | -1.87% | +0.26% | -0.46% |
| Opening | 15.24 | 15.41 | 15.48 | 15.03 | 15.23 |
| High | 15.55 | 15.62 | 15.55 | 15.27 | 15.28 |
| Low | 15.10 | 15.32 | 15.16 | 14.89 | 15.03 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.85% | ||
| Current month | +8.36% | ||
| 1 month | +8.36% | ||
| 3 months | +7.67% | ||
| 6 months | +5.94% | ||
| Current year | +2.36% | ||
| 1 year | +4.48% | ||
| 3 years | +16.42% | ||
| 5 years | -18.70% | ||
| 10 years | +13.80% |
Volumes
marketsDaily volume
1 265 211
Avg. Volume 20 sessions
1 949 354
Avg. Volume 20 sessions CNY
29 571 700.18
Avg. Volume 20 sessions USD
4 084 709.37
Record volume 1
39 371 870
Record volume 2
38 296 480
Record volume 3
35 340 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 158 733 003
Capitalization (USD)
712 570 631
Net sales (CNY)
4 164 066 008
Net sales (USD)
575 178 274
Number of employees
3 363
Sales / Employee (CNY)
1 238 200
Sales / Employee (USD)
171 031
Free-Float
47.18 %
Free-Float capitalization (CNY)
2 433 854 575
Free-Float capitalization (USD)
336 185 899
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.89
15.62
1 month
13.8015.63
Current year
11.3615.63
1 year
11.3617.50
3 years
7.9417.50
5 years
7.9418.66
10 years
7.9440.25
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.89
Moving average 50 days
14.06
Moving average 100 days
14.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
56.28
RSI 14 days
58.09
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.85% | +2.36% | +4.48% | 713M | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.76B | ||
| -0.53% | +0.47% | +21.13% | +25.75% | 6.38B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.62B | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.21B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.5B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.32B | ||
| Average | +1.27% | +1.78% | +19.49% | +40.01% | ||
| Weighted average by Cap. | +1.20% | +1.47% | +16.73% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +5.86% | ||
| 2022 | +4.01% | ||
| 2021 | -11.97% | ||
| 2020 | -5.73% | ||
| 2019 | +9.67% | ||
| 2018 | -38.12% | ||
| 2017 | -20.86% | ||
| 2016 | +35.85% | ||
| 2015 | +31.23% | ||
| 2014 | +29.31% | ||
| 2013 | +59.95% | ||
| 2012 | +17.84% | ||
| 2011 | -29.44% | ||
| 2010 | -14.50% | ||
| 2009 | +266.88% | ||
| 2008 | -73.66% | ||
| 2007 | +214.51% | ||
| 2006 | +21.09% | ||
| 2005 | -42.46% | ||
| 2004 | +6.88% | ||
| 2003 | +10.65% | ||
| 2002 | -26.16% | ||
| 2001 | -23.75% | ||
| 2000 | +70.92% | ||
| 1999 | -10.65% |
- Stock Market
- Equities
- 600182 Stock
- Quotes Giti Tire Corporation
