GITSN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 KRW | -0.13% |
|
-0.50% | +12.39% |
| 1 week | -0.50% | ||
| Current month | -0.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8000 ₩ | 7960 ₩ | 8040 ₩ | 7990 ₩ | 7980 ₩ |
| Volume | 5 388 | 23 531 | 15 555 | 18 168 | 23 126 |
| Change | -0.25% | -0.50% | +1.01% | -0.62% | -0.13% |
| Opening | 8,020.00 | 8,000.00 | 7,960.00 | 7,850.00 | 8,180.00 |
| High | 8,150.00 | 8,100.00 | 8,100.00 | 8,090.00 | 8,180.00 |
| Low | 7,960.00 | 7,860.00 | 7,850.00 | 7,850.00 | 7,800.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.50% | ||
| Current month | -0.13% | ||
| 1 month | -0.25% | ||
| 3 months | +3.64% | ||
| 6 months | +24.69% | ||
| Current year | +12.39% | ||
| 1 year | +78.72% |
Volumes
marketsDaily volume
23 126
Avg. Volume 20 sessions
9 156
Avg. Volume 20 sessions KRW
73 064 880.00
Avg. Volume 20 sessions USD
52 606.71
Record volume 1
97 905
Record volume 2
80 008
Record volume 3
75 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
96 294 250
Capitalization (USD)
96 294 250
Free-Float
38.32 %
Free-Float capitalization (KRW)
38 122 893
Free-Float capitalization (USD)
38 122 893
Average Daily Capital Traded
75.88%
Highs and lows
1 week
7 800.00
8 180.00
1 month
7 720.008 600.00
Current year
5 610.009 300.00
1 year
3 485.009 300.00
3 years
2 000.009 300.00
5 years
2 000.009 300.00
10 years
2 000.009 300.00
Indicators
Moving average 5 days
7 994.00
Moving average 20 days
7 979.00
Moving average 50 days
7 796.20
Moving average 100 days
7 552.10
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
53.16
RSI 14 days
55.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.50% | +12.39% | +78.72% | 96.29M | ||
| +0.92% | +7.77% | -11.95% | +3.54% | 194B | ||
| +1.00% | +0.90% | +1.48% | +20.69% | 165B | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 158B | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.24% | +1.18% | +15.76% | +38.25% | 84.68B | ||
| -0.78% | +1.54% | -1.41% | +19.75% | 75.94B | ||
| -0.53% | +0.21% | -1.76% | +23.36% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| +0.24% | +2.19% | -1.03% | +10.11% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| +0.14% | -0.12% | +4.14% | +28.97% | 30.66B | ||
| +0.28% | -0.62% | -1.66% | -6.64% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| Average | +0.27% | +1.87% | +2.90% | +29.99% | ||
| Weighted average by Cap. | +0.28% | +2.35% | +3.24% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A289860 Stock
- Quotes GITSN, Inc.
