GIZA GENERAL - CONTRACTING AND REAL ESTATE INVESTMENT S.A.E Quotes Giza General - Contracting and Real Estate Investment S.A.E
Equities
GGCC
EGS21541C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.401 EGP | -5.87% |
|
-16.46% | +8.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.48 £ | 0.474 £ | 0.45 £ | 0.426 £ | 0.401 £ |
| Volume | 4 370 477 | 3 381 826 | 4 893 378 | 5 110 152 | 4 873 575 |
| Change | +∞% | -1.25% | -5.06% | -5.33% | -5.87% |
| Opening | 0.48 | 0.48 | 0.47 | 0.45 | 0.43 |
| High | 0.49 | 0.49 | 0.47 | 0.45 | 0.43 |
| Low | 0.47 | 0.47 | 0.45 | 0.42 | 0.40 |
Performance
| 1 day | -5.87% | ||
| 1 week | -16.46% | ||
| Current month | -5.20% | ||
| 1 month | -10.29% | ||
| 3 months | -20.59% | ||
| 6 months | +13.60% | ||
| Current year | +8.09% | ||
| 1 year | +59.13% | ||
| 3 years | -31.80% | ||
| 5 years | +96.57% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
4 873 575
Avg. Volume 20 sessions
4 582 039
Avg. Volume 20 sessions EGP
1 837 397.64
Avg. Volume 20 sessions USD
38 519.20
Record volume 1
185 061 920
Record volume 2
131 440 500
Record volume 3
128 954 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
612 067 020
Capitalization (USD)
12 831 373
Net sales (EGP)
1 075 517 327
Net sales (USD)
22 547 145
Free-Float
28.86 %
Free-Float capitalization (EGP)
179 286 181
Free-Float capitalization (USD)
3 758 555
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.40
0.47
1 month
0.400.51
Current year
0.380.69
1 year
0.250.69
3 years
0.210.82
5 years
0.121.03
10 years
0.121.03
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.46
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+24.69%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
25.22
RSI 14 days
31.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -16.46% | +8.09% | +59.13% | 12.83M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +0.64% | +0.43% | +2.88% | +52.23% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.18% | +0.51% | +16.99% | +21.67% | ||
| Weighted average by Cap. | +0.81% | +1.48% | +12.66% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +21.24% | ||
| 2022 | -17.30% | ||
| 2021 | -26.59% | ||
| 2020 | +196.12% | ||
| 2019 | -10.89% | ||
| 2018 | -24.02% | ||
| 2017 | +22.30% | ||
| 2016 | +19.61% | ||
| 2015 | -48.05% | ||
| 2014 | +60.71% | ||
| 2013 | +33.52% | ||
| 2012 | +109.97% | ||
| 2011 | -57.43% | ||
| 2010 | +15.91% | ||
| 2009 | +58.30% | ||
| 2008 | -39.40% | ||
| 2007 | +4.18% | ||
| 2006 | +239.85% | ||
| 2005 | +186.53% | ||
| 2004 | -3.81% | ||
| 2003 | -52.65% | ||
| 2002 | +4.31% | ||
| 2001 | -31.07% | ||
| 2000 | -44.48% | ||
| 1999 | -57.38% |
- Stock Market
- Equities
- GGCC Stock
- Quotes Giza General - Contracting and Real Estate Investment S.A.E
