GK SOFTWARE SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 EUR | -1.35% |
|
+0.46% | +2.80% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 218 € | 220 € | 223 € | 220 € | 220 € |
| Volume | 38 | 8 | 27 | 60 | 26 |
| Change | -0.46% | +0.92% | +1.36% | -1.35% | 0.00% |
| Opening | 210.00 | 210.00 | 222.00 | 220.00 | 220.00 |
| High | 218.00 | 220.00 | 223.00 | 220.00 | 220.00 |
| Low | 210.00 | 210.00 | 222.00 | 220.00 | 220.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +6.28% | ||
| 3 months | +8.91% | ||
| 6 months | +5.77% | ||
| Current year | +2.80% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions
37 840.00
Avg. Volume 20 sessions USD
40 664.00
Record volume 1
7 043
Record volume 2
4 487
Record volume 3
1 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
501 603 290
Capitalization (USD)
539 037 943
Net sales ()
152 054 000
Net sales (USD)
163 401 790
Number of employees
1 228
Sales / Employee (EUR)
123 822
Sales / Employee (USD)
133 063
Free-Float
27.17 %
Free-Float capitalization (EUR)
136 302 630
Free-Float capitalization (USD)
146 474 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
210.00
223.00
1 month
180.00223.00
Current year
180.00223.00
1 year
180.00223.00
3 years
180.00223.00
5 years
180.00223.00
10 years
180.00223.00
Indicators
Moving average 5 days
220.00
Moving average 20 days
210.30
Moving average 50 days
206.80
Moving average 100 days
206.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
66.12
RSI 14 days
63.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.46% | +2.80% | - | 539M | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -0.41% | +5.99% | +28.26% | +42.18% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.19% | +3.94% | +13.74% | +52.16% | ||
| Weighted average by Cap. | +0.32% | +3.92% | +15.01% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GKS Stock
- Quotes GK Software SE