GL TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 CNY | +1.71% |
|
+6.15% | -24.87% |
| Apr. 25 | GL Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Tranche Update on GL Tech Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.87 ¥ | 15.77 ¥ | 16.04 ¥ | 16.26 ¥ |
| Volume | 2 836 965 | 2 424 647 | 2 552 641 | 3 294 066 | 3 229 777 |
| Change | +2.58% | +2.45% | -0.63% | +1.71% | +1.37% |
| Opening | 15.13 | 15.49 | 15.70 | 15.50 | 16.05 |
| High | 15.62 | 15.89 | 16.05 | 16.25 | 16.48 |
| Low | 15.10 | 15.41 | 15.64 | 15.41 | 16.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.15% | ||
| Current month | -12.25% | ||
| 1 month | -9.28% | ||
| 3 months | -2.55% | ||
| 6 months | -15.36% | ||
| Current year | -24.87% | ||
| 1 year | -23.62% | ||
| 3 years | +17.86% | ||
| 5 years | +139.52% |
Volumes
marketsDaily volume
3 294 066
Avg. Volume 20 sessions
3 241 053
Avg. Volume 20 sessions CNY
51 986 490.12
Avg. Volume 20 sessions USD
7 189 107.75
Record volume 1
70 929 149
Record volume 2
66 266 811
Record volume 3
59 240 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
779 568 827
Capitalization (USD)
779 568 827
Net sales ()
0
Number of employees
994
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.73 %
Free-Float capitalization (CNY)
333 105 742
Free-Float capitalization (USD)
333 105 742
Average Daily Capital Traded
6.67%
Highs and lows
1 week
15.10
16.25
1 month
14.3618.25
Current year
10.9121.40
1 year
10.9128.77
3 years
10.9136.08
5 years
5.6236.08
10 years
2.8236.08
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.19
Moving average 50 days
17.17
Moving average 100 days
18.41
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
49.63
RSI 14 days
46.17
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +6.15% | -24.87% | -23.62% | 780M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +1.45% | +11.49% | +18.92% | +45.67% | 8.1B | ||
| +2.59% | +6.27% | -0.28% | -13.78% | 6.98B | ||
| +0.75% | +3.20% | +21.10% | +36.90% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
| -0.19% | +3.44% | -10.10% | +11.16% | 2.72B | ||
| -0.50% | -0.45% | +7.61% | +33.86% | 2.43B | ||
| +1.58% | +11.84% | -26.40% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| -3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
| Average | +1.28% | +5.26% | -1.18% | +9.43% | ||
| Weighted average by Cap. | +2.21% | +5.73% | +5.74% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | +40.28% | ||
| 2022 | -42.39% | ||
| 2021 | +153.66% | ||
| 2020 | +4.14% | ||
| 2019 | +84.79% | ||
| 2018 | -44.61% | ||
| 2017 | -25.74% | ||
| 2016 | -30.17% | ||
| 2015 | +504.58% |
- Stock Market
- Equities
- 300480 Stock
- Quotes GL Tech Co.,Ltd
