GLANCE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 INR | -3.26% |
|
-3.94% | +11.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 105.8 ₹ | 98.95 ₹ | 98.3 ₹ | 95.1 ₹ |
| Volume | 387 | 565 | 43 | 292 |
| Change | +6.87% | -6.47% | -0.66% | -3.26% |
| Opening | 95.00 | 104.99 | 98.95 | 93.55 |
| High | 105.80 | 104.99 | 98.95 | 98.00 |
| Low | 93.55 | 97.00 | 98.30 | 91.21 |
Performance
| 1 day | -3.26% | ||
| 1 week | -3.94% | ||
| Current month | +0.35% | ||
| 1 month | +6.25% | ||
| 3 months | +18.88% | ||
| 6 months | +9.12% | ||
| Current year | +11.23% | ||
| 1 year | +80.11% | ||
| 3 years | +55.90% | ||
| 5 years | +98.12% | ||
| 10 years | +404.51% |
Volumes
marketsDaily volume
292
Estimated daily volume
292
Avg. Volume 20 sessions
472
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
44 887.20
Avg. Volume 20 sessions USD
537.39
Record volume 1
568 419
Record volume 2
71 033
Record volume 3
52 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
216 343 886
Capitalization (USD)
2 590 069
Net sales (INR)
19 201 000
Net sales (USD)
229 874
Number of employees
9
Sales / Employee (INR)
2 133 444
Sales / Employee (USD)
25 542
Free-Float
12.36 %
Free-Float capitalization (INR)
26 521 239
Free-Float capitalization (USD)
317 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
91.21
105.80
1 month
85.05105.80
Current year
77.00109.09
1 year
50.71109.09
3 years
44.95109.09
5 years
27.50109.09
10 years
13.30109.09
Indicators
Moving average 5 days
99.43
Moving average 20 days
95.94
Moving average 50 days
91.98
Moving average 100 days
91.32
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
51.66
RSI 14 days
52.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -3.94% | +11.23% | +80.11% | 2.59M | ||
| +0.30% | -1.69% | +2.41% | +7.24% | 155B | ||
| +0.02% | -1.86% | +15.73% | +31.41% | 152B | ||
| -0.19% | -0.92% | +6.47% | +31.96% | 134B | ||
| -1.49% | -3.97% | +15.34% | +22.18% | 113B | ||
| +2.03% | +1.36% | -8.54% | -8.23% | 35.41B | ||
| -1.33% | -3.63% | +3.74% | +15.47% | 23.98B | ||
| -0.71% | -1.03% | +21.77% | +29.54% | 20.71B | ||
| +1.45% | +0.48% | -8.84% | -25.30% | 20.06B | ||
| +0.92% | -4.86% | +44.94% | +67.99% | 17.35B | ||
| +0.85% | +0.14% | +3.96% | +0.85% | 15.57B | ||
| +2.51% | +0.54% | -18.06% | -35.77% | 15.21B | ||
| +2.73% | +1.46% | -5.59% | -5.79% | 15.08B | ||
| +1.12% | +0.22% | +1.35% | -1.75% | 14.46B | ||
| 0.00% | +0.63% | +15.94% | +32.57% | 12.53B | ||
| -2.49% | +1.08% | +9.84% | +1.74% | 12.43B | ||
| Average | +0.15% | -1.04% | +6.98% | +15.26% | ||
| Weighted average by Cap. | +0.00% | -1.72% | +8.26% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95459034bbd70dcf84d96.NOtvl0R8xoJ6B1PoOFFF1XlaXvWZqg_qe0zD5YSCK9c.DLI93yxI9NQvSh6ucCl8ikgsCZ3Bm03bCQL0kuPjWYdcoV__ch-t0yl2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:35 am | 95.1 | 39 | 292 |
| 03:17:55 am | 95 | 50 | 253 |
| 02:44:59 am | 95 | 5 | 203 |
| 01:40:53 am | 95 | 100 | 198 |
| 01:33:46 am | 95.2 | 30 | 98 |
| 01:11:45 am | 98 | 49 | 68 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +54.89% | ||
| 2022 | -1.52% | ||
| 2021 | +49.47% | ||
| 2020 | +7.14% | ||
| 2019 | -1.82% | ||
| 2018 | -23.00% | ||
| 2017 | +79.46% | ||
| 2016 | -23.10% | ||
| 2015 | -17.16% | ||
| 2014 | +84.51% | ||
| 2013 | +9.75% | ||
| 2012 | +14.61% | ||
| 2011 | +45.66% | ||
| 2010 | +87.19% | ||
| 2009 | -24.71% | ||
| 2008 | +12.88% | ||
| 2007 | +45.93% | ||
| 2006 | +27.09% | ||
| 2005 | -13.62% |
- Stock Market
- Equities
- GLANCE6 Stock
- Quotes Glance Finance Limited
