Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,079
INR
|
-0.09%
|
|
+5.16%
|
+26.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1034.5 ₹
|
1070.95 ₹
|
1080.3 ₹
|
1079.35 ₹
|
Volume |
1 223 564 |
657 378 |
1 101 089 |
475 440 |
Change |
-0.47%
|
+3.52%
|
+0.87%
|
-0.09%
|
Opening |
1,039.35 |
1,036.00 |
1,071.00 |
1,085.00 |
High |
1,044.25 |
1,074.60 |
1,096.00 |
1,088.75 |
Low |
1,017.50 |
1,033.30 |
1,070.95 |
1,061.25 |
Estimated daily volume
475 440
Avg. Volume 20 sessions
816 435
Avg. Volume 20 sessions INR
881 219 117.25
Avg. Volume 20 sessions USD
10 569 342.09
Record volume 1
89 266 590
Record volume 2
65 123 680
Record volume 3
39 631 540
Capital turnover ratio
0.00
Capitalization (INR)
304 496 593 714
Capitalization (USD)
3 652 132 145
Net sales (INR)
129 901 100 000
Net sales (USD)
1 558 033 793
Number of employees
15 556
Sales / Employee (INR)
8 350 546
Sales / Employee (USD)
100 156
Free-Float capitalization (INR)
149 306 811 837
Free-Float capitalization (USD)
1 790 785 901
Average Daily Capital Traded
0.29%
Moving average 5 days
1 060.89
Moving average 20 days
1 022.17
Moving average 50 days
950.65
Moving average 100 days
903.93
Price spread / (MMA5) -1.71% Price spread / (MMA20) -5.30% Price spread / (MMA50) -11.92% Price spread / (MMA100) -16.25% 1217ff3c154.Cn4MdqXvN4tYXrBzrHrngQ5Wzp0gSjbt4-ocIH3OZ4w.PiZpM_e1e-8iNog0nDSP0mMfoa8SCX-gtd53cDH7SuhIKEc3kbxz73UE8Q Date | Price | Volume | Daily volume |
---|
07:43:47 am |
1,079
|
1 |
476,931 |
06:12:29 am |
1,079
|
1 |
476,930 |
06:00:02 am |
1,084
|
1,490 |
476,929 |
06:00:02 am |
1,084
|
1,490 |
475,439 |
05:59:55 am |
1,079
|
22 |
473,949 |
05:59:49 am |
1,080
|
15 |
473,927 |
05:59:43 am |
1,079
|
231 |
473,912 |
05:59:37 am |
1,082
|
63 |
473,681 |
More charts
|