GLENNON SMALL COMPANIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | -1.01% |
|
-1.01% | +6.52% |
| Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
| Apr. 05 | Glennon Small Companies Ltd Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-29 | |
|---|---|---|
| Last | 0.495 $ | 0.49 $ |
| Volume | 115 396 | 21 426 |
| Change | +∞% | -1.01% |
| Opening | 0.52 | 0.50 |
| High | 0.52 | 0.50 |
| Low | 0.50 | 0.49 |
Performance
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | -5.77% | ||
| 6 months | +8.89% | ||
| Current year | +6.52% | ||
| 1 year | -9.26% | ||
| 3 years | -34.23% | ||
| 5 years | -42.01% |
Volumes
marketsDaily volume
21 426
Estimated daily volume
21 426
Avg. Volume 20 sessions
29 190
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
14 303.10
Avg. Volume 20 sessions USD
9 392.85
Record volume 1
1 653 434
Record volume 2
1 412 773
Record volume 3
1 126 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 895 505
Capitalization (USD)
16 895 505
Free-Float
68.37 %
Free-Float capitalization (AUD)
11 503 861
Free-Float capitalization (USD)
11 503 861
Average Daily Capital Traded
0.08%
Highs and lows
1 month
0.49
0.52
3 years
0.430.91
5 years
0.430.91
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
32.85
RSI 14 days
37.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | +6.52% | -14.78% | 16.9M | ||
| -0.21% | -0.70% | -6.22% | +14.83% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +1.74% | +5.53% | +28.74% | 61.9B | ||
| +0.02% | -0.19% | +10.14% | +36.05% | 42.86B | ||
| +1.55% | +2.12% | +9.61% | +37.60% | 40.84B | ||
| -0.14% | +1.41% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.13% | +4.08% | +0.69% | 25.46B | ||
| +0.82% | -0.54% | -4.48% | +3.44% | 22.13B | ||
| +1.66% | -1.32% | +2.24% | +8.72% | 18.61B | ||
| +0.22% | -0.74% | -0.97% | +8.48% | 17.06B | ||
| +0.63% | +0.91% | +2.57% | +20.56% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | +0.25% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.57% | +1.86% | +6.92% | +23.41% | ||
| Weighted average by Cap. | +0.30% | +1.92% | +5.68% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81c783ee335a08380c2064e60e.mg7pFP879_DSFsY6o5uFxD-0Fm7HsWXD9p04EYv1Vn4._VuCfMhNxIHhIoNDyt3v90XeQTTq9VSOo-R-fLqNPjnRVIYtrguYkZhy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:43 am | 0.49 | 13,345 | 21,426 |
| 01:29:26 am | 0.495 | 7,955 | 8,081 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -29.23% | ||
| 2022 | -25.29% | ||
| 2021 | +14.47% | ||
| 2020 | -9.52% | ||
| 2019 | -9.68% | ||
| 2018 | -3.12% | ||
| 2017 | -2.04% | ||
| 2016 | -2.97% |
- Stock Market
- Equities
- GC1 Stock
- Quotes Glennon Small Companies Ltd
