GLOBAL AI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2479 USD | +63.09% |
|
+63.09% | -29.17% |
| Mar. 28 | Global AI, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 08 | Global AI, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-10 | 2024-05-17 | |
|---|---|---|
| Last | 0.152 $ | 0.2479 $ |
| Volume | 3 700 | 575 |
| Change | +∞% | +63.09% |
| Opening | 0.15 | 0.25 |
| High | 0.15 | 0.25 |
| Low | 0.15 | 0.25 |
Performance
| 1 day | +63.09% | ||
| 1 week | +63.09% | ||
| Current month | -0.84% | ||
| 1 month | +3.33% | ||
| 3 months | -48.35% | ||
| 6 months | +73.96% | ||
| Current year | -29.17% | ||
| 1 year | +1,109.27% | ||
| 3 years | +801.45% | ||
| 5 years | +731.88% | ||
| 10 years | +120.36% |
Volumes
marketsDaily volume
575
Avg. Volume 20 sessions
5 853
Avg. Volume 20 sessions USD
1 450.96
Record volume 1
257 488
Record volume 2
240 000
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 455 427
Net sales (USD)
49 000
Number of employees
1
Sales / Employee (USD)
49 000
Free-Float
23.88 %
Free-Float capitalization (USD)
4 149 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.150.28
Current year
0.130.73
1 year
0.020.73
3 years
0.020.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.37
Moving average 50 days
0.30
Moving average 100 days
0.18
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+49.25%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
-27.39%
STIM
RSI 9 days
45.46
RSI 14 days
46.64
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +63.09% | +63.09% | -29.17% | +1,109.27% | 23.46M | ||
| +0.57% | +0.60% | +12.03% | +25.63% | 7.78B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.27B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.75B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.08B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 829M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 702M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 598M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 576M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 519M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 493M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 432M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 390M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 386M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 375M | ||
| +0.98% | -0.65% | -0.65% | +27.80% | 362M | ||
| Average | +5.56% | +1.60% | -5.60% | +72.51% | ||
| Weighted average by Cap. | +1.52% | -0.22% | -0.13% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- GLAI Stock
- Quotes Global AI, Inc.
