Quotes Global Atomic Corporation

Equities

GLO

CA37957M1068

Specialty Mining & Metals

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
2.04 ^CAD	+6.25%		-0.49%	-26.62%

Mar. 28	Global Atomic Gains 5% As 2023 Loss Swells YOY; Publishes Feasibility Study For Dasa Uranium Project	MT
Mar. 28	Global Atomic's 2023 Loss Swells YOY; Publishes Feasibility Study For Dasa Uranium Project	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Global Atomic Corporation(GLO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.88 $	1.93 $	1.92 $	2.04 $
Volume	786 791	415 079	156 113	424 008
Change	+2.73%	+2.66%	-0.52%	+6.25%
Opening	1.82	1.87	1.93	1.93
High	1.91	1.94	1.94	2.04
Low	1.79	1.85	1.87	1.90

Performance

1 day	+6.25%
1 week	-0.49%
Current month	-10.13%
1 month	-8.11%
3 months	-39.47%
6 months	-0.97%
Current year	-26.62%
1 year	-24.16%
3 years	-20.93%
5 years	+380.00%

Volumes

markets

Daily volume

424 008

Estimated daily volume

424 008

Avg. Volume 20 sessions

683 879

Daily volume ratio

0.62

Avg. Volume 20 sessions CAD

1 395 113.16

Avg. Volume 20 sessions USD

1 019 827.72

Record volume 1

5 661 095

Record volume 2

5 009 485

Record volume 3

4 942 989

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

427 314 279

Capitalization (USD)

312 366 738

Net sales (CAD)

689 996

Net sales (USD)

504 387

Number of employees

275

Sales / Employee (CAD)

2 509

Sales / Employee (USD)

1 834

Free-Float

89.19 %

Free-Float capitalization (CAD)

381 128 670

Free-Float capitalization (USD)

278 605 058

Average Daily Capital Traded

0.33%

Highs and lows

1 week

1.78

2.04

1 month

1.78

2.65

Current year

1.78

3.91

1 year

1.28

3.91

3 years

1.28

5.10

5 years

0.00

5.10

10 years

0.00

5.10

Indicators

Moving average 5 days

1.92

Moving average 20 days

2.24

Moving average 50 days

2.67

Moving average 100 days

2.86

Price spread / (MMA5)

-5.88%

Price spread / (MMA20)

+9.73%

Price spread / (MMA50)

+30.89%

Price spread / (MMA100)

+40.25%

STIM

RSI 9 days

30.44

RSI 14 days

32.65

Sector Comparison - Other Specialty Mining & Metals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLOBAL ATOMIC CORPORATION	+6.25%	-0.49%	-26.62%	-24.16%	312M
	SOUTHERN COPPER CORPORATION	+4.58%	+3.09%	+35.87%	+54.91%	90.41B
	FREEPORT-MCMORAN INC.	+2.23%	+1.79%	+18.63%	+35.46%	72.53B
	MINING AND METALLURGICAL COMPANY NORILSK NICKEL	+1.03%	-.--%	-.--%	-.--%	27.75B
	JIANGXI COPPER COMPANY LIMITED	+3.66%	+1.73%	+48.73%	+18.64%	10.49B
	SUMITOMO METAL MINING CO., LTD.	+3.78%	+2.83%	+24.16%	+5.44%	9.2B
	BOLIDEN AB	+2.48%	+2.60%	+12.94%	-0.22%	8.86B
	KOREA ZINC INC.	+0.44%	-3.71%	-8.73%	-12.26%	6.9B
	WESTERN MINING CO.,LTD.	+3.57%	-1.90%	+44.50%	+60.72%	6.78B
	JINDUICHENG MOLYBDENUM CO., LTD.	-2.10%	-2.75%	+23.28%	+7.27%	5.19B
	PT PETRINDO JAYA KREASI TBK	+2.41%	+4.08%	-52.51%	+518.93%	4.42B
	YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.	+4.15%	-1.87%	+14.26%	+7.85%	4.05B
	MMG LIMITED	+5.70%	-5.12%	+60.61%	+24.92%	4.1B
	YUNNAN TIN COMPANY LIMITED	+1.65%	-5.95%	+20.32%	+13.88%	3.91B
	XIAMEN TUNGSTEN CO.,LTD.	+2.84%	-1.76%	+13.85%	+0.98%	3.83B
	INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD	+2.05%	+1.36%	+47.80%	+54.97%	3.4B
Average	+2.80%	+0.50%	+17.32%	+47.96%
Weighted average by Cap.	+3.03%	+1.57%	+23.52%	+41.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

618a01a48a.qcTTfVvwcbOqMKhIwOwn65jQSAvhx3m4ruf2jSiRz8A.xoq2D2yHQtrEYt0qhoZupeKEcXHWqyjd1qmnumD-roGEpespA6Uz0ZxWww

Date	Price	Volume	Daily volume
04:00:00 pm	2.04	1,700	422,700
04:00:00 pm	2.04	100	421,000
04:00:00 pm	2.04	800	420,900
04:00:00 pm	2.04	400	420,100
04:00:00 pm	2.04	100	419,700
04:00:00 pm	2.04	100	419,600
04:00:00 pm	2.04	100	419,500
04:00:00 pm	2.04	500	419,400
04:00:00 pm	2.04	300	418,900
04:00:00 pm	2.04	2,400	418,600