GLOBAL CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 THB | 0.00% |
|
0.00% | -18.92% |
| Mar. 01 | Global Consumer Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global Consumer Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.29 ฿ | 0.3 ฿ | 0.31 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ |
| Volume | 50 395 560 | 4 143 820 | 18 415 300 | 8 943 012 | 18 763 500 | 18 763 500 |
| Change | 0.00% | +3.45% | +3.33% | -3.23% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.31 | 0.30 | 0.3 |
| High | 0.35 | 0.30 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.27 | 0.28 | 0.29 | 0.30 | 0.29 | 0.29 |
Performance
| Current month | +3.45% | ||
| 1 month | +15.38% | ||
| 6 months | -31.82% | ||
| Current year | -18.92% | ||
| 1 year | -33.33% | ||
| 3 years | -64.71% | ||
| 5 years | -71.96% | ||
| 10 years | -79.73% |
Volumes
marketsDaily volume
18 763 500
Avg. Volume 20 sessions
16 857 358
Avg. Volume 20 sessions THB
5 057 207.40
Avg. Volume 20 sessions USD
139 391.81
Record volume 1
998 225 400
Record volume 2
617 624 700
Record volume 3
432 113 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
915 265 138
Capitalization (USD)
25 227 453
Net sales (THB)
2 302 124 865
Net sales (USD)
63 453 468
Free-Float
76.64 %
Free-Float capitalization (THB)
701 484 351
Free-Float capitalization (USD)
19 335 013
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.27
0.35
1 month
0.210.35
Current year
0.210.40
1 year
0.210.56
3 years
0.211.45
5 years
0.211.45
10 years
0.218.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.08
RSI 14 days
61.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.92% | -33.33% | 25.23M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -0.92% | +4.94% | +4.40% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | +0.37% | -17.49% | -17.39% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | +0.65% | +6.99% | -2.38% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.60% | +2.40% | +0.41% | +5.06% | ||
| Weighted average by Cap. | -0.63% | +3.21% | -3.90% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | 0.00% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Equities
- GLOCON Stock
- Quotes Global Consumer