GLOBAL CORD BLOOD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | 0.00% |
|
0.00% | +2.46% |
| 2023 | Global Cord Blood Corporation Announces Board Appointments | CI |
| 2023 | Global Cord Blood Corporation(NYSE:CO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.35 $ | 1.25 $ | 1.25 $ |
| Volume | 1 788 | 3 733 | 32 683 | 8 226 |
| Change | +∞% | +8.00% | -7.41% | 0.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.20 |
| High | 1.25 | 1.35 | 1.25 | 1.25 |
| Low | 1.25 | 1.25 | 1.20 | 1.20 |
Performance
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -16.11% | ||
| Current year | +2.46% | ||
| 1 year | +9.65% | ||
| 3 years | -73.29% | ||
| 5 years | -81.45% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
8 226
Estimated daily volume
8 226
Avg. Volume 20 sessions
1 963
Daily volume ratio
4.19
Avg. Volume 20 sessions USD
2 453.75
Record volume 1
9 284 888
Record volume 2
4 646 058
Record volume 3
4 196 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 393 388
Net sales (CNY)
1 243 255 000
Net sales (USD)
171 580 379
Number of employees
1 202
Sales / Employee (CNY)
1 034 322
Sales / Employee (USD)
142 746
Free-Float
38.41 %
Free-Float capitalization (USD)
64 360 992
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.35
1 month
1.201.80
Current year
0.982.33
1 year
0.022.33
3 years
0.026.31
5 years
0.026.98
10 years
0.0214.95
Indicators
Moving average 5 days
1.28
Moving average 20 days
0.74
Moving average 50 days
1.20
Moving average 100 days
1.43
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-40.60%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+14.51%
RSI 9 days
41.97
RSI 14 days
43.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | +2.46% | +9.65% | 167M | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +4.19% | -10.12% | +14.89% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| Average | +0.09% | +2.32% | +3.73% | +13.44% | ||
| Weighted average by Cap. | -0.51% | +1.82% | +1.51% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02e35f8953.yik2MzbHP7AFK4byMCA26hdUyp1Gg2QzJUet9wo4Pk0.o293UUaARYVhYM-mUWZcvlJhr64OxQtgQHbhnz4PWmCEfXRbUrJchFRp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:15 pm | 1.25 | 4,134 | 16,268 |
| 03:04:15 pm | 1.25 | 4,134 | 12,134 |
| 03:04:13 pm | 1.25 | 2,500 | 8,000 |
| 03:04:13 pm | 1.25 | 2,500 | 5,500 |
| 03:04:11 pm | 1.25 | 800 | 3,000 |
| 03:04:11 pm | 1.25 | 800 | 2,200 |
| 03:03:36 pm | 1.21 | 500 | 1,400 |
| 03:03:36 pm | 1.21 | 500 | 900 |
| 01:17:06 pm | 1.21 | 100 | 400 |
| 01:17:06 pm | 1.21 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -59.16% | ||
| 2022 | -28.70% | ||
| 2021 | +12.94% | ||
| 2020 | -25.80% | ||
| 2019 | -22.48% | ||
| 2018 | -35.18% | ||
| 2017 | +62.58% | ||
| 2016 | -3.92% | ||
| 2015 | +40.93% | ||
| 2014 | +12.72% | ||
| 2013 | +53.64% | ||
| 2012 | -1.51% | ||
| 2011 | -34.08% | ||
| 2010 | -38.16% | ||
| 2009 | +8.70% |
- Stock Market
- Equities
- CORBF Stock
- Quotes Global Cord Blood Corporation
