Quotes Global Digital Creations Holdings Limited
Equities
8271
BMG4046D1020
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 HKD | -1.43% | -8.00% | -18.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.069 $ |
Volume | 10 000 | 24 000 | 0 | 236 000 | 200 000 |
Change | -6.67% | 0.00% | 0.00% | 0.00% | -1.43% |
Opening | 0.08 | 0.08 | 0.07 | 0.06 | 0.069 |
High | 0.08 | 0.08 | 0.07 | 0.07 | 0.069 |
Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.069 |
Performance
1 day | -1.43% | ||
1 week | -8.00% | ||
Current month | -4.17% | ||
1 month | -11.54% | ||
3 months | -11.54% | ||
6 months | -10.39% | ||
Current year | -18.82% | ||
1 year | -23.33% | ||
3 years | -32.35% | ||
5 years | -64.25% | ||
10 years | -80.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -8.00% | -18.82% | -23.33% | 13.44M | ||
+0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
+2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
+0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
+1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
+4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
-1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
-0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
Average | +1.95% | +3.04% | +6.96% | -6.58% | ||
Weighted average by Cap. | +1.75% | +2.83% | +7.38% | -8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | -22.73% | ||
2022 | -9.84% | ||
2021 | +22.00% | ||
2020 | -33.33% | ||
2019 | -15.73% | ||
2018 | -46.06% | ||
2017 | 0.00% | ||
2016 | -13.16% | ||
2015 | +18.75% | ||
2014 | -15.79% | ||
2013 | +120.93% | ||
2012 | -31.20% | ||
2011 | -75.25% | ||
2010 | +304.00% | ||
2009 | +152.53% | ||
2008 | -94.18% | ||
2007 | +608.33% | ||
2006 | +50.00% | ||
2005 | +30.08% | ||
2004 | -74.38% | ||
2003 | -42.86% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Global Digital Creations Holdings Limited