GLOBAL HELIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+10.00% | -26.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.1 $ | 0.11 $ |
| Volume | 433 950 | 157 968 | 229 508 | 58 320 | 32 550 |
| Change | +15.00% | 0.00% | -4.35% | -9.09% | +10.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.105 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.105 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 3 months | -31.25% | ||
| 6 months | -47.62% | ||
| Current year | -26.67% | ||
| 1 year | -48.84% |
Volumes
marketsDaily volume
32 550
Estimated daily volume
32 550
Avg. Volume 20 sessions
91 748
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
10 092.28
Avg. Volume 20 sessions USD
7 383.81
Record volume 1
810 418
Record volume 2
772 425
Record volume 3
566 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 484 587
Capitalization (USD)
3 484 587
Free-Float
83.82 %
Free-Float capitalization (CAD)
2 920 894
Free-Float capitalization (USD)
2 920 894
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.090.18
1 year
0.090.29
3 years
0.093.01
5 years
0.093.01
10 years
0.093.01
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
53.83
RSI 14 days
51.58
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -26.67% | -48.84% | 3.48M | ||
| -2.83% | -11.50% | -5.53% | -50.62% | 4.08B | ||
| -1.62% | -11.85% | -10.04% | -43.90% | 3.33B | ||
| +3.22% | -0.61% | +2.65% | -12.31% | 1.5B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 881M | ||
| -3.94% | -8.91% | +12.36% | +17.14% | 588M | ||
| +4.44% | +3.68% | -24.60% | -37.05% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -0.71% | +0.36% | +1.45% | -31.95% | 102M | ||
| +0.33% | -2.05% | +27.43% | +39.60% | 102M | ||
| +2.86% | +5.88% | +30.91% | +2.86% | 101M | ||
| +3.77% | -13.16% | +35.25% | +32.00% | 101M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 94.19M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 70.41M | ||
| Average | +2.04% | +1.21% | +6.56% | -6.48% | ||
| Weighted average by Cap. | -0.42% | -3.87% | +1.71% | -25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4e48526d6.SiPC7_pZPW6JmXTzyo-we_rDWXEAChk_Yz-k1TH7lok.O0zzroNobAnf8hLGhcrkIsr3PidMUl1QOUzutgKDxfEZYbGtwmtvKLH_TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 0.11 | 500 | 32,500 |
| 03:59:14 pm | 0.11 | 2,000 | 32,000 |
| 03:54:48 pm | 0.11 | 16,000 | 30,000 |
| 03:54:48 pm | 0.11 | 4,000 | 14,000 |
| 01:39:18 pm | 0.105 | 7,500 | 10,000 |
| 10:45:03 am | 0.105 | 500 | 2,500 |
| 09:30:00 am | 0.105 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.75% | ||
| 2022 | -78.87% | ||
| 2021 | +68.00% |
- Stock Market
- Equities
- HECO Stock
- Quotes Global Helium Corp.
