Stock B73 GLOBAL INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Investments Limited

Equities

B73

SGXC73602341

Closed End Funds

Market Closed - Singapore S.E.
Other stock markets
 04:49:58 2024-04-29 am EDT 		5-day change 1st Jan Change
0.118 SGD 0.00% Intraday chart for Global Investments Limited 0.00% +0.85%
Apr. 26 Global Investments Limited Approves A Final Tax Exempt One-Tier Dividend for the Financial Year Ended 31 December 2023 CI
Apr. 26 Global Investments Repurchases More Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Global Investments Limited(B73) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.119 $ 0.117 $ 0.116 $ 0.118 $ 0.118 $
Volume 301 400 305 700 359 200 549 900 389 600
Change +0.85% -1.68% -0.85% +1.72% 0.00%
Opening 0.12 0.12 0.12 0.12 0.117
High 0.12 0.12 0.12 0.12 0.118
Low 0.12 0.12 0.12 0.12 0.117

Performance

Current month+5.36%
1 month+3.51%
3 months+3.51%
6 months+0.85%
Current year+0.85%
1 year+3.51%
3 years-20.27%
5 years-12.59%
10 years-18.06%

Volumes

markets
Daily volume
389 600
Estimated daily volume
389 600
Avg. Volume 20 sessions
344 757
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
40 681.33
Avg. Volume 20 sessions USD
29 920.22
Record volume 1
52 522 999
Record volume 2
20 996 999
Record volume 3
16 285 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
189 783 410
Capitalization (USD)
139 581 523
Net sales (SGD)
-27 192 000
Net sales (USD)
-19 999 118
Number of employees
1
Sales / Employee (SGD)
-27 192 000
Sales / Employee (USD)
-19 999 118
Free-Float
61.92 %
Free-Float capitalization (SGD)
125 673 367
Free-Float capitalization (USD)
92 429 997
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.12
Extreme 0.115
0.12
1 month
0.11
Extreme 0.113
0.12
Current year
0.11
Extreme 0.107
0.12
1 year
0.10
Extreme 0.103
0.12
3 years
0.10
Extreme 0.1
0.16
5 years
0.10
Extreme 0.1
0.16
10 years
0.10
Extreme 0.1
0.16

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
56.24
RSI 14 days
56.74

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL INVESTMENTS LIMITED Stock Global Investments Limited
0.00%0.00%+0.85%+3.51% 140M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.06%+0.49%+1.74%+2.86% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%+0.55%-10.04%-17.86% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.36%-1.28%-13.26%-21.53% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.46%+0.25%+1.99%+7.80%
Weighted average by Cap.+0.57%+0.53%+3.09%+13.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f02bab8f5d8d4b1dcf3d3c58ae3218.XhuX4ELdRvc9ZWfwc5N1BWaR1Guua2qCs5C_L533ToQ.OV_Z2ACrEIJRMVGKP9lCQjPhgSD-BzvR5KPOcKWtftY5ItmncJI0plQzAA
DatePriceVolumeDaily volume
04:49:58 am 0.118 19,100 389,600
04:49:58 am 0.118 5,000 370,500
04:49:58 am 0.118 60,900 365,500
03:50:00 am 0.118 39,100 304,600
03:50:00 am 0.118 50,000 265,500
03:50:00 am 0.118 75,000 215,500
03:50:00 am 0.118 10,000 140,500
03:50:00 am 0.118 73,900 130,500
10:53:28 pm 0.118 4,600 56,600
10:28:25 pm 0.117 11,000 52,000

Chart Global Investments Limited

Chart Global Investments Limited
More charts

Monthly variations

Annual change

2024+0.85%
2023-10.00%
2022-16.67%
2021+9.86%
20200.00%
2019+25.66%
2018-22.60%
2017+7.35%
2016-1.45%
2015-4.17%
2014-10.00%
20130.00%
2012+10.34%
2011-30.95%
2010-17.65%
2009+183.34%
2008-90.06%
2007-12.14%
2006+1.98%
  1. Stock Market
  2. Equities
  3. B73 Stock
  4. Quotes Global Investments Limited