Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
621 JPY | 0.00% | -1.90% | -4.17% |
Feb. 09 | Global Kids Company Corp. Provides Dividend Guidance for the Full Year Ending September 30, 2024 | CI |
2023 | Global Kids Trims FY2023 Loss on Increased Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 650 ¥ | 642 ¥ | 628 ¥ | 621 ¥ |
Volume | 10 300 | 11 000 | 22 400 | 39 700 |
Change | +0.93% | -1.23% | -2.18% | -1.11% |
Opening | 644.00 | 651.00 | 642.00 | 627.00 |
High | 654.00 | 655.00 | 642.00 | 634.00 |
Low | 644.00 | 642.00 | 626.00 | 621.00 |
Performance
1 week | -1.90% | ||
Current month | -11.29% | ||
1 month | -9.74% | ||
3 months | -5.62% | ||
6 months | -2.05% | ||
Current year | -4.17% | ||
1 year | -18.72% | ||
3 years | -37.65% | ||
5 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Child Care & Family Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.90% | -4.17% | -18.72% | 37.23M | ||
+0.38% | +2.13% | +13.20% | +40.15% | 6.19B | ||
-0.21% | -3.46% | +0.64% | -1.86% | 628M | ||
-0.43% | -3.14% | +3.12% | +48.40% | 251M | ||
-0.12% | +1.49% | +16.14% | -10.96% | 207M | ||
+1.64% | 0.00% | -7.00% | - | 137M | ||
+1.62% | +0.81% | +7.47% | -33.76% | 77.29M | ||
-0.73% | +0.74% | +9.68% | +15.25% | 71.27M | ||
Average | +0.27% | -0.23% | +4.88% | +5.50% | ||
Weighted average by Cap. | +0.31% | +1.57% | +11.37% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 621 | 21,600 | 39,700 |
01:59:59 am | 625 | 1,700 | 18,100 |
01:59:59 am | 626 | 400 | 16,400 |
01:59:50 am | 627 | 300 | 16,000 |
01:59:23 am | 627 | 100 | 15,700 |
01:59:19 am | 631 | 100 | 15,600 |
01:59:16 am | 628 | 100 | 15,500 |
01:59:06 am | 630 | 100 | 15,400 |
01:59:02 am | 630 | 100 | 15,300 |
01:59:02 am | 631 | 100 | 15,200 |
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +11.92% | ||
2022 | -29.82% | ||
2021 | -14.42% | ||
2020 | +28.19% | ||
2019 | -16.63% | ||
2018 | -47.59% | ||
2017 | +6.17% | ||
2016 | -41.01% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Global Kids Company Corp.