GLOBAL LINK MANAGEMENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 JPY | +0.89% |
|
+0.85% | +24.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2694 ¥ | 2712 ¥ | 2748 ¥ | 2711 ¥ | 2,735 ¥ |
| Volume | 21 500 | 18 500 | 40 900 | 27 100 | 26 600 |
| Change | -1.28% | +0.67% | +1.33% | -1.35% | +0.89% |
| Opening | 2,740.00 | 2,701.00 | 2,752.00 | 2,748.00 | 2,698 |
| High | 2,756.00 | 2,738.00 | 2,789.00 | 2,758.00 | 2,743 |
| Low | 2,693.00 | 2,690.00 | 2,730.00 | 2,705.00 | 2,687 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.85% | ||
| Current month | +0.22% | ||
| 1 month | -6.24% | ||
| 3 months | +13.30% | ||
| 6 months | +42.60% | ||
| Current year | +24.54% | ||
| 1 year | +131.98% | ||
| 3 years | +198.91% | ||
| 5 years | +298.69% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
83 007
Avg. Volume 20 sessions
48 200
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
131 827 000.00
Avg. Volume 20 sessions USD
847 120.30
Record volume 1
3 983 600
Record volume 2
3 205 600
Record volume 3
1 941 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
22 136 961 251
Capitalization (USD)
142 252 113
Net sales (JPY)
41 258 000 000
Net sales (USD)
265 123 908
Number of employees
129
Sales / Employee (JPY)
319 829 457
Sales / Employee (USD)
2 055 224
Free-Float
32.34 %
Free-Float capitalization (JPY)
7 167 833 218
Free-Float capitalization (USD)
46 060 496
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 687.00
2 789.00
1 month
2 565.003 030.00
Current year
2 163.003 210.00
1 year
1 138.003 210.00
3 years
752.003 210.00
5 years
439.003 210.00
10 years
439.003 210.00
Indicators
Moving average 5 days
2 720.40
Moving average 20 days
2 780.95
Moving average 50 days
2 817.64
Moving average 100 days
2 614.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
49.22
RSI 14 days
48.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.85% | +24.54% | +131.98% | 142M | ||
| -0.10% | -2.78% | +36.51% | +76.63% | 29.21B | ||
| +3.09% | +0.84% | +7.14% | -15.97% | 28.04B | ||
| +0.95% | +0.61% | -11.84% | -30.87% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +1.74% | +0.69% | +50.28% | +75.11% | 24.16B | ||
| 0.00% | -3.06% | +5.81% | -29.32% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.40% | +0.55% | +29.61% | +74.29% | 16.61B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.21% | -0.41% | +0.21% | -14.39% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.82% | +0.26% | +8.61% | +29.56% | ||
| Weighted average by Cap. | +0.85% | +0.62% | +9.97% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160b0b287acf45e6758.MlwQEx63XF2YmL5owfjGeOSdk77nWSvn2jZUdUjP-iQ.a216K2fYMxHAzu0wsZGACaDX-tWvHBqyu2UgHCefs0plbFp6VYckEvLdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:33 pm | 2,735 | 100 | 26,600 |
| 10:02:14 pm | 2,737 | 100 | 26,500 |
| 10:01:28 pm | 2,743 | 100 | 26,400 |
| 09:54:22 pm | 2,737 | 100 | 26,300 |
| 09:51:49 pm | 2,740 | 400 | 26,200 |
| 09:51:49 pm | 2,740 | 200 | 25,800 |
| 09:51:49 pm | 2,739 | 100 | 25,600 |
| 09:49:33 pm | 2,737 | 100 | 25,500 |
| 09:48:13 pm | 2,728 | 200 | 25,400 |
| 09:44:56 pm | 2,738 | 100 | 25,200 |
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +90.63% | ||
| 2022 | +28.14% | ||
| 2021 | +15.40% | ||
| 2020 | +17.50% | ||
| 2019 | -16.60% | ||
| 2018 | -52.18% | ||
| 2017 | +2.31% |
- Stock Market
- Equities
- 3486 Stock
- Quotes Global Link Management Inc.