GLOBAL LITHIUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | 0.00% |
|
0.00% | -64.32% |
| Apr. 18 | Global Lithium Resources Limited Announces Change of Registered Office | CI |
| Mar. 20 | Global Lithium Resources Receives Final Results from Manna Drill Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 69 380 | 120 349 | 214 011 | 31 021 |
| Change | +3.49% | -3.37% | 0.00% | 0.00% |
| Opening | 0.44 | 0.45 | 0.44 | 0.45 |
| High | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.44 | 0.43 | 0.43 | 0.43 |
Performance
| Current month | -14.00% | ||
| 1 month | -15.69% | ||
| 3 months | -19.63% | ||
| 6 months | -65.04% | ||
| Current year | -64.32% | ||
| 1 year | -68.03% |
Volumes
marketsDaily volume
31 021
Estimated daily volume
31 021
Avg. Volume 20 sessions
307 908
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
132 400.44
Avg. Volume 20 sessions USD
86 483.97
Record volume 1
13 597 870
Record volume 2
8 775 055
Record volume 3
7 392 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
111 733 419
Capitalization (USD)
72 984 269
Net sales (AUD)
1 895 850
Net sales (USD)
1 238 369
Free-Float
53.1 %
Free-Float capitalization (AUD)
59 330 661
Free-Float capitalization (USD)
38 754 788
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.43
0.46
1 month
0.430.53
Current year
0.411.20
1 year
0.411.91
3 years
0.242.94
5 years
0.242.94
10 years
0.242.94
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.70
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+63.02%
STIM
RSI 9 days
30.19
RSI 14 days
34.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -64.32% | -68.03% | 72.98M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.53% | +14.96% | +45.22% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.55% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b.QhL1lhAMAtgf_rPdJmXHToxPmjiYuQZPoDukQW_rdLE.BFm-5XVccJtdsfmEXw6PAdsb8gj_1UMCzVf8EVyOJOEPI7fHZlxkokvKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.43 | 1 | 30,191 |
| 02:10:44 am | 0.43 | 761 | 30,190 |
| 02:10:44 am | 0.43 | 194 | 29,429 |
| 01:33:09 am | 0.44 | 377 | 29,235 |
| 01:17:43 am | 0.435 | 1,286 | 28,858 |
| 01:17:43 am | 0.435 | 20 | 27,572 |
| 01:17:43 am | 0.435 | 20 | 27,552 |
| 01:17:43 am | 0.435 | 53 | 27,532 |
| 01:17:43 am | 0.435 | 1,226 | 27,479 |
Monthly variations
Annual change
| 2024 | -64.32% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Equities
- GL1 Stock
- Quotes Global Lithium Resources Limited
