GLOBAL MASTERMIND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | -7.14% |
|
+2.63% | -26.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.039 $ |
| Volume | 20 000 | 0 | 0 | 105 000 |
| Change | +10.53% | 0.00% | 0.00% | -7.14% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -7.14% | ||
| 1 week | +2.63% | ||
| Current month | -7.14% | ||
| 1 month | -2.50% | ||
| 3 months | -18.75% | ||
| 6 months | -33.90% | ||
| Current year | -26.42% | ||
| 1 year | -33.90% | ||
| 3 years | -98.14% | ||
| 5 years | -94.80% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
105 336
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
4 108.10
Avg. Volume 20 sessions USD
524.78
Record volume 1
127 630 100
Record volume 2
71 450 350
Record volume 3
45 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 920 981
Capitalization (USD)
2 544 746
Net sales (HKD)
19 422 000
Net sales (USD)
2 481 005
Number of employees
31
Sales / Employee (HKD)
626 516
Sales / Employee (USD)
80 032
Free-Float
64.96 %
Free-Float capitalization (HKD)
12 939 815
Free-Float capitalization (USD)
1 652 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.042.10
5 years
0.042.10
10 years
0.048.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
52.85
RSI 14 days
48.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +2.63% | -26.42% | -33.90% | 2.54M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.64% | +2.70% | +11.17% | +59.80% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70379976c606567b9f.0jQ2FO78UPWIZ842Xlfg7UrhfGDKWfxUDvBBQbEg6pM.swxTZp3LPsy8Iph6MjWQtwmCDw_5CYYtdoAvFPd1tfuYV2Bigoonl_ws9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:03 am | 0.039 | 5,000 | 90,000 |
| 02:12:37 am | 0.04 | 5,000 | 85,000 |
| 02:11:28 am | 0.041 | 5,000 | 80,000 |
| 02:09:10 am | 0.042 | 5,000 | 75,000 |
| 01:31:08 am | 0.041 | 10,000 | 70,000 |
| 01:29:44 am | 0.036 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -24.29% | ||
| 2022 | -36.36% | ||
| 2021 | -78.43% | ||
| 2020 | -7.27% | ||
| 2019 | -40.22% | ||
| 2018 | -32.35% | ||
| 2017 | -12.26% | ||
| 2016 | +49.04% | ||
| 2015 | -58.06% | ||
| 2014 | -81.49% | ||
| 2013 | +139.29% | ||
| 2012 | -12.50% | ||
| 2011 | -52.94% | ||
| 2010 | +94.29% | ||
| 2009 | +150.00% | ||
| 2008 | -90.67% | ||
| 2007 | +361.54% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -31.58% | ||
| 2002 | -38.71% | ||
| 2001 | -88.30% | ||
| 2000 | +15.72% |
- Stock Market
- Equities
- 8063 Stock
- Quotes Global Mastermind Holdings Limited
