End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
292 TWD | +1.21% | -1.52% | +10.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 293 NT$ | 296.5 NT$ | 283.5 NT$ | 288.5 NT$ | 292 NT$ | 292 NT$ |
Volume | 497 382 | 833 155 | 1 273 408 | 416 514 | 904 532 | 904 532 |
Change | -2.66% | +1.19% | -4.38% | +1.76% | +1.21% | +1.21% |
Opening | 301.00 | 293.50 | 294.00 | 279.50 | 288.50 | 288.5 |
High | 301.00 | 297.50 | 294.50 | 288.50 | 293.00 | 293 |
Low | 292.50 | 291.00 | 278.00 | 279.50 | 285.50 | 285.5 |
Performance
1 day | +1.21% | ||
1 week | -1.52% | ||
Current month | +1.21% | ||
1 month | +1.39% | ||
3 months | +19.18% | ||
6 months | +8.55% | ||
Current year | +10.61% | ||
1 year | +52.48% | ||
3 years | +42.44% | ||
5 years | +210.64% | ||
10 years | +205.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -1.52% | +10.61% | +52.48% | 764M | ||
0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
-0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
-0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
-1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
-0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
+1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
+0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
-1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
-1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
+2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
+4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
-0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
+2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
Average | +0.49% | +0.05% | +3.91% | +27.04% | ||
Weighted average by Cap. | +0.17% | +1.73% | +6.57% | +37.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.61% | ||
2023 | +85.26% | ||
2022 | -46.33% | ||
2021 | +66.46% | ||
2020 | +26.09% | ||
2019 | +95.82% | ||
2018 | -4.15% | ||
2017 | -3.16% | ||
2016 | +14.47% | ||
2015 | -30.11% | ||
2014 | +4.19% | ||
2013 | -25.11% | ||
2012 | +58.83% | ||
2011 | -49.86% | ||
2010 | -25.13% | ||
2009 | +117.74% | ||
2008 | -53.65% | ||
2007 | +9.59% | ||
2006 | +61.50% | ||
2005 | +454.77% | ||
2004 | +13.08% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Global Mixed-Mode Technology Inc.