Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 USD | -2.20% | -11.00% | -84.05% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.94 $ | 0.93 $ | 0.91 $ | 0.89 $ |
Volume | 69 373 | 141 242 | 174 539 | 79 283 |
Change | +1.41% | -1.06% | -2.15% | -2.20% |
Opening | 0.95 | 0.94 | 0.95 | 0.91 |
High | 0.97 | 0.96 | 0.95 | 0.93 |
Low | 0.91 | 0.91 | 0.90 | 0.87 |
Performance
1 day | -2.20% | ||
1 week | -11.00% | ||
Current month | -11.00% | ||
1 month | -16.04% | ||
3 months | -45.40% | ||
6 months | -93.25% | ||
Current year | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | -11.00% | -84.05% | - | 25.41M | ||
+1.54% | +4.44% | +10.52% | +20.83% | 37.67B | ||
-0.69% | -0.66% | +0.87% | +7.13% | 15.24B | ||
+2.60% | +5.74% | -4.71% | +28.57% | 9.09B | ||
-0.05% | -3.96% | -1.50% | +3.26% | 6.93B | ||
+1.86% | +8.07% | +14.31% | +31.35% | 5.5B | ||
+4.79% | +11.32% | -46.97% | +209.60% | 4.34B | ||
-0.20% | -0.59% | +10.82% | +22.32% | 2.96B | ||
+0.85% | -5.19% | -23.01% | -36.16% | 2.1B | ||
+1.34% | -1.57% | -7.90% | +11.67% | 2.08B | ||
-1.93% | +2.93% | -18.55% | -33.31% | 1.98B | ||
-0.14% | +0.14% | +46.19% | -31.03% | 1.02B | ||
+0.69% | -6.44% | -17.61% | -54.09% | 1.01B | ||
+2.49% | -10.99% | -41.75% | -65.16% | 982M | ||
0.00% | +2.90% | +10.71% | +22.17% | 959M | ||
+0.58% | -6.92% | -20.96% | -34.82% | 894M | ||
Average | +0.72% | -0.38% | -10.85% | +6.82% | ||
Weighted average by Cap. | +1.14% | +2.63% | +1.51% | +22.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:06 pm | 0.89 | 100 | 76,864 |
03:58:06 pm | 0.89 | 200 | 76,764 |
03:58:06 pm | 0.89 | 100 | 76,564 |
03:29:30 pm | 0.91 | 200 | 76,464 |
03:29:30 pm | 0.91 | 100 | 76,264 |
03:25:46 pm | 0.88 | 950 | 76,164 |
03:25:46 pm | 0.88 | 300 | 75,214 |
03:25:46 pm | 0.88 | 1,000 | 74,914 |
03:25:46 pm | 0.88 | 400 | 73,914 |
03:25:46 pm | 0.88 | 400 | 73,514 |
Monthly variations
Annual change
2024 | -84.05% | ||
2023 | +9.41% |
- Stock Market
- Equities
- GMM Stock
- Quotes Global Mofy Metaverse Limited