GLOL OIL& |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | +2.17% |
|
-4.08% | +161.11% |
| Apr. 02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| Mar. 18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.045 $ | 0.046 $ | 0.047 $ |
| Volume | 389 992 | 6 254 518 | 6 626 627 | 1 038 913 | 1 529 415 |
| Change | -2.04% | 0.00% | -6.25% | +2.22% | +2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.08% | ||
| Current month | +20.51% | ||
| 3 months | +261.54% | ||
| 6 months | +261.54% | ||
| Current year | +161.11% | ||
| 1 year | +487.50% | ||
| 3 years | -79.57% | ||
| 5 years | -80.42% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
1 529 415
Estimated daily volume
1 529 415
Avg. Volume 20 sessions
3 288 078
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
154 539.67
Avg. Volume 20 sessions USD
100 132.43
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
17 266 066
Capitalization (USD)
17 266 066
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
12 613 890
Free-Float capitalization (USD)
12 613 890
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-28.94%
Price spread / (MMA100)
-46.60%
STIM
RSI 9 days
52.46
RSI 14 days
56.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -4.08% | +161.11% | +487.50% | 17.27M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.54% | -0.54% | +22.93% | +46.27% | ||
| Weighted average by Cap. | -1.17% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd114ce7dadbfd15c88979876.2T1ODrDahWWea793j-_uj38DcV-hrg0-M8dy9zcBBX0.7BABQvqL4xLkPOYb1qKn_x1lSTTy9n1EAfRHmFxIMRKwECprwangAMQthw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:37 am | 0.047 | 28,890 | 1,529,415 |
| 01:18:40 am | 0.044 | 261,012 | 1,500,525 |
| 01:18:40 am | 0.045 | 24,269 | 1,239,513 |
| 01:03:19 am | 0.045 | 24,848 | 1,215,244 |
| 12:48:59 am | 0.045 | 9,927 | 1,190,396 |
| 12:48:59 am | 0.045 | 73 | 1,180,469 |
| 12:42:28 am | 0.045 | 800 | 1,180,396 |
| 12:16:36 am | 0.044 | 87,795 | 1,179,596 |
| 12:16:36 am | 0.044 | 1,268 | 1,091,801 |
| 12:16:36 am | 0.045 | 88,233 | 1,090,533 |
Monthly variations
Annual change
| 2024 | +155.56% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- GLV Stock
- Quotes GLOL OIL&
