GLOBAL ONE REAL ESTATE INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,900 JPY | +0.85% |
|
+0.94% | -2.37% |
| Apr. 17 | Tenant at Global One Real Estate Investment's Shinagawa Seaside West Tower Plans to Move Out | MT |
| Mar. 28 | Global One Real Estate Investment Finalizes Rates for 10 Billion Yen Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106100 ¥ | 106400 ¥ | 106000 ¥ | 106900 ¥ |
| Volume | 4 761 | 3 141 | 2 327 | 3 344 |
| Change | -0.56% | +0.28% | -0.38% | +0.85% |
| Opening | 106,900.00 | 106,200.00 | 106,500.00 | 106,000.00 |
| High | 107,100.00 | 106,500.00 | 106,800.00 | 106,900.00 |
| Low | 105,900.00 | 105,600.00 | 105,900.00 | 105,200.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.94% | ||
| Current month | -1.20% | ||
| 1 month | -1.75% | ||
| 3 months | -2.64% | ||
| 6 months | -7.61% | ||
| Current year | -2.37% | ||
| 1 year | +1.52% | ||
| 3 years | -14.62% | ||
| 5 years | -16.81% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
3 344
Estimated daily volume
4 379
Avg. Volume 20 sessions
3 122
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
333 741 800.00
Avg. Volume 20 sessions USD
2 127 603.98
Record volume 1
50 624
Record volume 2
45 484
Record volume 3
38 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 957 888 784
Capitalization (USD)
694 606 541
Net sales (JPY)
11 916 100 000
Net sales (USD)
75 965 138
Free-Float
95.09 %
Free-Float capitalization (JPY)
103 613 250 306
Free-Float capitalization (USD)
660 534 471
Average Daily Capital Traded
0.31%
Highs and lows
1 week
105 200.00
107 100.00
1 month
104 800.00109 600.00
Current year
104 200.00114 000.00
1 year
103 100.00120 000.00
3 years
102 100.00129 600.00
5 years
67 400.00154 100.00
10 years
67 400.00154 100.00
Indicators
Moving average 5 days
106 420.00
Moving average 20 days
107 335.00
Moving average 50 days
107 696.00
Moving average 100 days
108 934.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
38.85
RSI 14 days
41.49
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.94% | -2.37% | +1.52% | 695M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -4.06% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -10.54% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| 0.00% | +2.49% | +9.19% | +10.18% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | +0.03% | +1.58% | -3.30% | +9.07% | ||
| Weighted average by Cap. | -0.14% | +1.42% | -4.44% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c00fd6681c23.bEHgnfq7KLkq_Y1u8lH3fsHxPcqZ9lXXuzv6I_Z678g.BgWn_5CNZIt7jbQWrRnaN4TDW5_tgi2z9021fJgCqa0iJ7Lnzs1G_HOW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 106,900 | 910 | 3,344 |
| 01:59:59 am | 106,500 | 1 | 2,434 |
| 01:59:58 am | 106,800 | 10 | 2,433 |
| 01:59:56 am | 106,800 | 1 | 2,423 |
| 01:59:55 am | 106,700 | 2 | 2,422 |
| 01:59:55 am | 106,800 | 2 | 2,420 |
| 01:59:55 am | 106,700 | 15 | 2,418 |
| 01:59:31 am | 106,600 | 1 | 2,403 |
| 01:59:30 am | 106,600 | 1 | 2,402 |
| 01:59:30 am | 106,700 | 1 | 2,401 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +1.48% | ||
| 2022 | -10.38% | ||
| 2021 | +15.00% | ||
| 2020 | -25.53% | ||
| 2019 | +17.26% | ||
| 2018 | +20.05% | ||
| 2017 | -8.79% | ||
| 2016 | +1.15% | ||
| 2015 | -5.25% | ||
| 2014 | +27.83% | ||
| 2013 | +39.11% | ||
| 2012 | +2.39% | ||
| 2011 | -33.07% | ||
| 2010 | +19.24% | ||
| 2009 | -15.80% | ||
| 2008 | -45.47% | ||
| 2007 | +15.13% | ||
| 2006 | +19.24% | ||
| 2005 | +11.51% | ||
| 2004 | +54.84% | ||
| 2003 | +15.37% |
- Stock Market
- Equities
- 8958 Stock
- Quotes Global One Real Estate Investment Corp.
