GLOBAL TOP E-COMMERCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CNY | +1.36% |
|
-0.88% | -40.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.19 ¥ | 2.21 ¥ | 2.21 ¥ | 2.24 ¥ |
| Volume | 47 330 750 | 28 009 050 | 29 659 350 | 26 482 500 | 39 094 990 |
| Change | -3.54% | +0.46% | +0.91% | 0.00% | +1.36% |
| Opening | 2.16 | 2.20 | 2.21 | 2.20 | 2.20 |
| High | 2.21 | 2.23 | 2.24 | 2.25 | 2.25 |
| Low | 2.12 | 2.17 | 2.17 | 2.19 | 2.18 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.88% | ||
| Current month | -15.79% | ||
| 1 month | -17.95% | ||
| 3 months | -32.93% | ||
| 6 months | -45.50% | ||
| Current year | -40.11% | ||
| 1 year | -43.86% | ||
| 3 years | -44.55% | ||
| 5 years | -80.61% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
39 094 990
Avg. Volume 20 sessions
50 429 938
Avg. Volume 20 sessions CNY
112 963 061.12
Avg. Volume 20 sessions USD
15 589 919.10
Record volume 1
448 969 300
Record volume 2
437 737 000
Record volume 3
415 898 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 489 773 819
Capitalization (USD)
481 620 195
Net sales (CNY)
6 616 411 850
Net sales (USD)
913 124 383
Number of employees
756
Sales / Employee (CNY)
8 751 868
Sales / Employee (USD)
1 207 836
Free-Float
77.32 %
Free-Float capitalization (CNY)
2 698 434 845
Free-Float capitalization (USD)
372 408 294
Average Daily Capital Traded
3.24%
Highs and lows
1 week
2.12
2.25
1 month
2.112.96
Current year
2.113.80
1 year
2.115.09
3 years
1.786.49
5 years
1.7811.65
10 years
1.7824.78
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.44
Moving average 50 days
2.64
Moving average 100 days
3.14
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
37.86
RSI 14 days
37.37
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.88% | -40.11% | -43.86% | 482M | ||
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | +0.09% | +3.04% | -3.44% | +4.11% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.70% | +66.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.11% | ||
| 2023 | -29.70% | ||
| 2022 | +69.97% | ||
| 2021 | -39.11% | ||
| 2020 | -33.42% | ||
| 2019 | -28.52% | ||
| 2018 | -43.57% | ||
| 2017 | +4.59% | ||
| 2016 | +9.91% | ||
| 2015 | +244.25% | ||
| 2014 | +88.20% | ||
| 2013 | +37.92% | ||
| 2012 | +7.66% | ||
| 2011 | -28.38% |
- Stock Market
- Equities
- 002640 Stock
- Quotes Global Top E-Commerce Co., Ltd.
