GLOBAL UNICHIP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 TWD | +10.00% |
|
+14.29% | -24.14% |
| Apr. 26 | Jefferies Adjusts Global Unichip's Price Target to NT$1,100 From NT$1,445, Keeps at Hold | MT |
| Apr. 25 | Global Unichip Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1105 NT$ | 1125 NT$ | 1190 NT$ | 1200 NT$ | 1320 NT$ |
| Volume | 3 261 075 | 2 184 662 | 3 380 367 | 2 745 611 | 4 586 958 |
| Change | -4.33% | +1.81% | +5.78% | +0.84% | +10.00% |
| Opening | 1,150.00 | 1,130.00 | 1,150.00 | 1,175.00 | 1,260.00 |
| High | 1,180.00 | 1,140.00 | 1,220.00 | 1,215.00 | 1,320.00 |
| Low | 1,090.00 | 1,105.00 | 1,140.00 | 1,150.00 | 1,240.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +14.29% | ||
| Current month | +6.02% | ||
| 1 month | +8.20% | ||
| 3 months | -14.56% | ||
| 6 months | -10.81% | ||
| Current year | -24.14% | ||
| 1 year | +32.53% | ||
| 3 years | +225.93% | ||
| 5 years | +461.70% | ||
| 10 years | +1,462.13% |
Volumes
marketsDaily volume
4 586 958
Avg. Volume 20 sessions
3 142 123
Avg. Volume 20 sessions TWD
4 147 602 360.00
Avg. Volume 20 sessions USD
127 298 211.63
Record volume 1
593 713 590
Record volume 2
494 753 162
Record volume 3
277 208 723
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
176 683 028 998
Capitalization (USD)
5 422 755 526
Net sales (TWD)
26 240 714 000
Net sales (USD)
805 379 994
Number of employees
791
Sales / Employee (TWD)
33 174 101
Sales / Employee (USD)
1 018 180
Free-Float
62.64 %
Free-Float capitalization (TWD)
110 667 468 555
Free-Float capitalization (USD)
3 396 605 945
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1 105.00
1 320.00
1 month
1 090.001 410.00
Current year
1 090.001 880.00
1 year
997.002 015.00
3 years
301.002 015.00
5 years
155.002 015.00
10 years
49.302 015.00
Indicators
Moving average 5 days
1 188.00
Moving average 20 days
1 244.50
Moving average 50 days
1 357.20
Moving average 100 days
1 524.45
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
61.91
RSI 14 days
54.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -4.27% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +18.26% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Global Unichip Corp.
