GLOBAL VECTRA HELICORP LIMITED Quotes Global Vectra Helicorp Limited
Equities
GLOBALVECT
INE792H01019
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.4 INR | +1.99% |
|
+21.43% | +69.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 211.95 ₹ | 222.5 ₹ | 218.05 ₹ | 222.4 ₹ | 222.4 ₹ |
| Volume | 8 133 | 6 168 | 4 958 | 15 258 | 15 258 |
| Change | +4.98% | +4.98% | -2.00% | +1.99% | +1.99% |
| Opening | 211.95 | 222.50 | 218.05 | 214.50 | 214.5 |
| High | 211.95 | 222.50 | 218.05 | 222.40 | 222.4 |
| Low | 211.00 | 222.50 | 218.05 | 214.50 | 214.5 |
Performance
| 1 day | +1.99% | ||
| 1 week | +21.43% | ||
| Current month | +20.71% | ||
| 1 month | +18.46% | ||
| 3 months | +97.86% | ||
| 6 months | +96.33% | ||
| Current year | +69.97% | ||
| 1 year | +260.75% | ||
| 3 years | +295.03% | ||
| 5 years | +247.50% | ||
| 10 years | +705.80% |
Volumes
marketsDaily volume
15 258
Estimated daily volume
15 258
Avg. Volume 20 sessions
8 720
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
1 939 328.00
Avg. Volume 20 sessions USD
23 227.33
Record volume 1
2 097 773
Record volume 2
2 040 179
Record volume 3
1 930 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 050 846 038
Capitalization (USD)
36 539 983
Net sales (INR)
4 111 173 000
Net sales (USD)
49 239 519
Number of employees
389
Sales / Employee (INR)
10 568 568
Sales / Employee (USD)
126 580
Free-Float
23.54 %
Free-Float capitalization (INR)
718 169 157
Free-Float capitalization (USD)
8 601 512
Average Daily Capital Traded
0.06%
Highs and lows
1 week
199.90
222.50
1 month
164.60222.50
Current year
106.80237.00
1 year
60.86237.00
3 years
39.40237.00
5 years
30.65237.00
10 years
26.10237.00
Indicators
Moving average 5 days
209.34
Moving average 20 days
189.51
Moving average 50 days
184.69
Moving average 100 days
155.11
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-30.26%
STIM
RSI 9 days
78.53
RSI 14 days
71.73
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +21.43% | +69.97% | +260.75% | 36.54M | ||
| -2.43% | -4.05% | -17.86% | -9.57% | 62.62B | ||
| -2.15% | -2.13% | -9.41% | +3.42% | 31.57B | ||
| -3.17% | -4.06% | -9.56% | +2.01% | 29.9B | ||
| -1.61% | -0.87% | +19.46% | +62.13% | 10.55B | ||
| -2.14% | -1.44% | +13.31% | +79.87% | 8.27B | ||
| -2.47% | +0.32% | -14.32% | +12.61% | 7.08B | ||
| -2.86% | -4.69% | +2.98% | +7.47% | 5.9B | ||
| -0.25% | -1.96% | +40.70% | +28.12% | 5.64B | ||
| -7.45% | +2.83% | +33.31% | +119.37% | 5.49B | ||
| -0.30% | -6.77% | +37.69% | +59.87% | 4.36B | ||
| -3.88% | -9.81% | +3.21% | +36.81% | 3.72B | ||
| -5.60% | +6.93% | +10.28% | +25.38% | 3.48B | ||
| -2.72% | -0.40% | +20.77% | +19.05% | 3.08B | ||
| -1.60% | -2.17% | +20.13% | +85.19% | 2.94B | ||
| +1.65% | +1.17% | +5.69% | +18.63% | 2.76B | ||
| Average | -2.18% | +2.09% | +14.15% | +50.69% | ||
| Weighted average by Cap. | -2.51% | +0.93% | -3.76% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37065f535c155901aef280933579.m-h2WWHxbvVT50RDkQBNZCega_ZR_7f9LAc_LYEifSI.rLBFAy_AN58niB47wEx0K0DjJJE7yYeOdX1zHexLH2CthCcOELMFpSm4Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 222.4 | 1,525 | 15,258 |
| 04:45:00 am | 222.4 | 2,180 | 13,733 |
| 03:45:00 am | 222.4 | 4,113 | 11,553 |
| 02:45:01 am | 222.4 | 3,361 | 7,440 |
| 01:45:00 am | 214.5 | 1,118 | 4,079 |
Monthly variations
Annual change
| 2024 | +69.97% | ||
| 2023 | +141.64% | ||
| 2022 | -26.28% | ||
| 2021 | +36.40% | ||
| 2020 | +2.87% | ||
| 2019 | -20.20% | ||
| 2018 | -62.77% | ||
| 2017 | +117.80% | ||
| 2016 | -26.42% | ||
| 2015 | +62.41% | ||
| 2014 | +577.00% | ||
| 2013 | -46.89% | ||
| 2012 | +28.97% | ||
| 2011 | -60.00% | ||
| 2010 | -17.23% | ||
| 2009 | +51.81% | ||
| 2008 | -84.42% | ||
| 2007 | -24.62% | ||
| 2006 | +28.86% |
- Stock Market
- Equities
- GLOBALVECT Stock
- Quotes Global Vectra Helicorp Limited
