GLOBALSAT WORLDCOM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 TWD | -0.51% |
|
+2.62% | -6.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.9 NT$ | 19.6 NT$ | 19.65 NT$ | 19.7 NT$ | 19.6 NT$ |
| Volume | 154 068 | 100 515 | 142 854 | 108 549 | 106 096 |
| Change | +3.38% | -1.51% | +0.26% | +0.25% | -0.51% |
| Opening | 19.55 | 19.85 | 19.60 | 19.90 | 19.80 |
| High | 20.00 | 19.95 | 19.80 | 19.90 | 19.80 |
| Low | 19.40 | 19.50 | 19.30 | 19.50 | 19.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.62% | ||
| Current month | -13.27% | ||
| 1 month | -13.27% | ||
| 3 months | -13.85% | ||
| 6 months | +15.29% | ||
| Current year | -6.22% | ||
| 1 year | -14.04% | ||
| 3 years | +21.74% | ||
| 5 years | +5.66% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
106 096
Avg. Volume 20 sessions
359 409
Avg. Volume 20 sessions TWD
7 044 416.40
Avg. Volume 20 sessions USD
215 932.50
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 077 802 760
Capitalization (USD)
33 037 888
Net sales (TWD)
360 310 000
Net sales (USD)
11 044 582
Free-Float
53.69 %
Free-Float capitalization (TWD)
578 704 969
Free-Float capitalization (USD)
17 739 043
Average Daily Capital Traded
0.65%
Highs and lows
1 week
19.30
20.00
1 month
18.9024.75
Current year
18.9026.70
1 year
16.2026.70
3 years
11.4530.00
5 years
8.8530.00
10 years
8.8530.00
Indicators
Moving average 5 days
19.69
Moving average 20 days
20.87
Moving average 50 days
21.52
Moving average 100 days
21.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
36.74
RSI 14 days
38.35
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.62% | -6.22% | -14.04% | 33.04M | ||
| -1.04% | +6.34% | -14.41% | -29.63% | 2B | ||
| -2.98% | +5.20% | +104.72% | +321.76% | 1.03B | ||
| +20.07% | +57.46% | -0.14% | +9.45% | 738M | ||
| +1.08% | +2.79% | +34.45% | -0.14% | 229M | ||
| -.--% | +9.75% | -3.66% | +16.40% | 118M | ||
| -3.39% | -8.06% | -3.39% | -39.36% | 86.37M | ||
| Average | +1.89% | +8.22% | +15.91% | +37.78% | ||
| Weighted average by Cap. | +2.28% | +12.54% | +20.23% | +65.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +12.67% | ||
| 2022 | -27.68% | ||
| 2021 | +96.55% | ||
| 2020 | -15.81% | ||
| 2019 | +25.00% | ||
| 2018 | -26.63% | ||
| 2017 | +0.60% | ||
| 2016 | -20.38% | ||
| 2015 | +84.28% | ||
| 2014 | -15.19% | ||
| 2013 | +36.36% | ||
| 2012 | -7.34% | ||
| 2011 | -54.62% | ||
| 2010 | -19.66% | ||
| 2009 | +407.12% | ||
| 2008 | -84.75% | ||
| 2007 | -49.70% | ||
| 2006 | +23.50% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation
