GLOBALTEC FORMATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | -1.96% |
|
-0.99% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.505 RM | 0.51 RM | 0.51 RM | 0.5 RM |
| Volume | 93 200 | 101 000 | 171 700 | 22 200 | 50 000 |
| Change | -0.99% | +1.00% | +0.99% | 0.00% | -1.96% |
| Opening | 0.51 | 0.50 | 0.51 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.99% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -4.76% | ||
| 6 months | -17.36% | ||
| Current year | -16.67% | ||
| 1 year | -2.91% | ||
| 3 years | +21.95% | ||
| 5 years | +13.64% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
80 513
Avg. Volume 20 sessions MYR
40 256.50
Avg. Volume 20 sessions USD
8 495.61
Record volume 1
121 387 400
Record volume 2
96 502 400
Record volume 3
72 526 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
134 540 412
Capitalization (USD)
28 393 005
Net sales (MYR)
211 040 000
Net sales (USD)
44 537 248
Number of employees
846
Sales / Employee (MYR)
249 456
Sales / Employee (USD)
52 645
Free-Float
45.09 %
Free-Float capitalization (MYR)
60 663 720
Free-Float capitalization (USD)
12 802 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.51
1 month
0.490.53
Current year
0.490.62
1 year
0.430.62
3 years
0.390.80
5 years
0.180.80
10 years
0.182.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
43.34
RSI 14 days
44.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.99% | -16.67% | -2.91% | 28.39M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.54% | +3.58% | +15.30% | +36.35% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Equities
- GLOTEC Stock
- Quotes Globaltec Formation