Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 AUD | 0.00% | +5.95% | -8.36% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|
Last | 2.69 $ | 2.85 $ | 2.85 $ |
Volume | 26 | 103 | 2 888 |
Change | +∞% | +5.95% | 0.00% |
Opening | 2.73 | 2.83 | 2.73 |
High | 2.73 | 2.85 | 2.85 |
Low | 2.69 | 2.83 | 2.73 |
Performance
1 week | +5.95% | ||
Current month | +4.40% | ||
1 month | +6.34% | ||
3 months | -7.17% | ||
6 months | -6.56% | ||
Current year | -8.36% | ||
1 year | +12.65% | ||
3 years | -42.89% | ||
5 years | +65.70% | ||
10 years | +500.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.95% | -8.36% | +12.65% | 77.07M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +0.75% | +3.47% | +3.02% | +1.79% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | +3.67% | ||
2022 | -57.45% | ||
2021 | +123.81% | ||
2020 | +90.91% | ||
2019 | -28.26% | ||
2018 | +96.58% | ||
2017 | +17.00% | ||
2016 | -28.57% | ||
2015 | +86.67% | ||
2014 | +134.38% | ||
2013 | -20.00% | ||
2012 | -14.89% | ||
2011 | -27.69% | ||
2010 | +44.44% | ||
2009 | +181.25% | ||
2008 | -87.25% | ||
2007 | -49.80% | ||
2006 | -9.09% | ||
2005 | -43.30% | ||
2004 | 0.00% | ||
2003 | +1.04% | ||
2002 | -79.57% | ||
2001 | +34.29% |
- Stock Market
- Equities
- GLB Stock
- Quotes Globe International Limited