GLOBE METALS & MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +5.56% |
|
+18.75% | +11.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.032 $ | 0.036 $ | 0.038 $ |
| Volume | 816 208 | 6 596 | 328 690 | 63 150 |
| Change | +∞% | +6.67% | +12.50% | +5.56% |
| Opening | 0.04 | 0.03 | 0.04 | 0.037 |
| High | 0.04 | 0.03 | 0.04 | 0.037 |
| Low | 0.03 | 0.03 | 0.04 | 0.037 |
Performance
| 1 day | +5.56% | ||
| 1 week | +18.75% | ||
| Current month | +8.57% | ||
| 1 month | +5.56% | ||
| 3 months | +8.57% | ||
| 6 months | -15.56% | ||
| Current year | +11.76% | ||
| 1 year | -32.14% | ||
| 3 years | -5.00% | ||
| 5 years | +153.33% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
63 150
Estimated daily volume
63 150
Avg. Volume 20 sessions
235 123
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
8 934.67
Avg. Volume 20 sessions USD
5 865.43
Record volume 1
61 058 950
Record volume 2
34 525 920
Record volume 3
11 544 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 867 506
Capitalization (USD)
15 867 506
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (AUD)
2 211 008
Free-Float capitalization (USD)
2 211 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.08
3 years
0.030.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.95%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.88
RSI 14 days
51.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +18.75% | +11.76% | -32.14% | 15.87M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.21% | +1.56% | -6.37% | +11.29% | 117B | ||
| +0.20% | -0.71% | -0.12% | +2.40% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.99% | +25.00% | +37.01% | +13.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.37% | +4.51% | +18.89% | +16.74% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +6.16% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d24.gwTobXc7V2jNCUHEZph6YfwMRhSj9ROl73ygAt7_3u0.zDGSVSRVHjz1cAirEM8uD8xqJ3zmzX3kgQvhTb2HhIOyMNghAG0nEZ4-BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:20 pm | 0.038 | 2,050 | 65,200 |
| 08:28:20 pm | 0.038 | 2,050 | 63,150 |
| 08:28:19 pm | 0.038 | 59,050 | 61,100 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -45.16% | ||
| 2022 | -43.64% | ||
| 2021 | +214.29% | ||
| 2020 | +105.88% | ||
| 2019 | -5.56% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -32.00% | ||
| 2015 | -28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -45.21% | ||
| 2012 | -45.93% | ||
| 2011 | -58.46% | ||
| 2010 | +80.56% | ||
| 2009 | +38.46% | ||
| 2008 | -69.77% | ||
| 2007 | -52.22% | ||
| 2006 | +350.00% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- GBE Stock
- Quotes Globe Metals & Mining Limited
