GLOBE RESIDENCY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | +3.17% |
|
+3.55% | +4.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.79 ₨ | 13.56 ₨ | 13.57 ₨ | 14 ₨ | 13.99 ₨ |
| Volume | 5 500 | 5 500 | 1 500 | 1 000 | 4 000 |
| Change | -0.07% | -1.67% | +0.07% | +3.17% | -0.07% |
| Opening | 13.70 | 13.50 | 13.58 | 14.00 | 13.42 |
| High | 13.80 | 13.56 | 13.58 | 14.00 | 13.99 |
| Low | 13.70 | 13.50 | 13.57 | 14.00 | 13.42 |
Performance
| 1 day | +3.17% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +10.15% | ||
| 3 months | +3.78% | ||
| 6 months | +18.85% | ||
| Current year | +4.48% | ||
| 1 year | +43.15% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
11 533
Avg. Volume 20 sessions PKR
161 462.00
Avg. Volume 20 sessions USD
580.46
Record volume 1
10 809 000
Record volume 2
8 049 000
Record volume 3
5 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 958 769 958
Capitalization (USD)
7 041 778
Net sales (PKR)
2 849 842 000
Net sales (USD)
10 245 182
Free-Float
99.86 %
Free-Float capitalization (PKR)
1 956 012 990
Free-Float capitalization (USD)
7 031 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
14.00
1 month
12.9114.00
Current year
11.8714.21
1 year
9.4215.75
3 years
8.3215.75
5 years
8.3215.75
10 years
8.3215.75
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.43
Moving average 50 days
13.06
Moving average 100 days
13.08
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
61.62
RSI 14 days
59.21
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +3.55% | +4.48% | +43.15% | 7.04M | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
| Average | -0.15% | +0.53% | +2.62% | +4.25% | ||
| Weighted average by Cap. | -0.36% | +0.45% | +2.71% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +24.77% | ||
| 2022 | -0.56% |
- Stock Market
- Equities
- GRR Stock
- Quotes Globe Residency REIT