GLOBE TRADE CENTRE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 PLN | +0.36% |
|
+0.72% | +32.86% |
| Apr. 24 | Globe Trade Centre S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Transcript : Globe Trade Centre S.A., 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.56 zł | 5.58 zł | 5.64 zł | 5.6 zł | 5.62 zł |
| Volume | 1 181 | 6 | 2 622 | 1 176 | 701 |
| Change | -0.36% | +0.36% | +1.08% | -0.71% | +0.36% |
| Opening | 5.36 | 5.56 | 5.44 | 5.62 | 5.62 |
| High | 5.58 | 5.58 | 5.64 | 5.62 | 5.62 |
| Low | 5.34 | 5.56 | 5.40 | 5.40 | 5.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | +1.44% | ||
| 1 month | +0.72% | ||
| 3 months | +12.40% | ||
| 6 months | +9.77% | ||
| Current year | +32.86% | ||
| 1 year | -2.77% | ||
| 3 years | -18.20% | ||
| 5 years | -37.76% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
701
Estimated daily volume
2 501
Avg. Volume 20 sessions
1 378
Daily volume ratio
1.81
Avg. Volume 20 sessions PLN
7 744.36
Avg. Volume 20 sessions USD
1 924.88
Record volume 1
13 753 220
Record volume 2
9 365 820
Record volume 3
7 506 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
742 564 917
Capitalization (USD)
797 536 998
Net sales (EUR)
183 400 000
Net sales (USD)
196 977 102
Free-Float
32.39 %
Free-Float capitalization (PLN)
240 524 712
Free-Float capitalization (USD)
258 330 757
Average Daily Capital Traded
0%
Highs and lows
1 week
5.34
5.64
1 month
5.305.76
Current year
3.955.88
1 year
3.956.30
3 years
3.957.57
5 years
3.9510.38
10 years
3.9510.38
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.55
Moving average 50 days
5.56
Moving average 100 days
5.14
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
56.96
RSI 14 days
54.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | +32.86% | -2.77% | 798M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.49% | -1.33% | +3.28% | +39.83% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.66% | +1.92% | +16.60% | +163.18% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.33% | -0.66% | -4.47% | +18.65% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.93% | +1.88% | +6.38% | +22.89% | ||
| Weighted average by Cap. | +2.23% | +1.78% | +7.68% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670dd1d638daf7b3.rweNsyqzVqztEgD_ndPG-4lIKdsxq933qwYAjpAxpdg.6XDMhEODJPODRW7G64m-1tMifbpV87vG82hQwdh-zI7hM93gWvoV5Kl_RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:16 am | 5.62 | 1 | 701 |
| 03:00:09 am | 5.5 | 350 | 700 |
| 03:00:00 am | 5.62 | 5 | 350 |
Monthly variations
Annual change
| 2024 | +32.39% | ||
| 2023 | -31.55% | ||
| 2022 | -11.59% | ||
| 2021 | -2.92% | ||
| 2020 | -25.62% | ||
| 2019 | +18.19% | ||
| 2018 | -16.43% | ||
| 2017 | +19.51% | ||
| 2016 | +14.69% | ||
| 2015 | +32.65% | ||
| 2014 | -27.65% | ||
| 2013 | -24.75% | ||
| 2012 | +6.45% | ||
| 2011 | -62.04% | ||
| 2010 | -4.48% | ||
| 2009 | +68.97% | ||
| 2008 | -65.89% | ||
| 2007 | +10.70% | ||
| 2006 | +132.37% | ||
| 2005 | +63.21% | ||
| 2004 | +7.07% |
- Stock Market
- Equities
- GTC Stock
- Quotes Globe Trade Centre S.A.
