GLOBERIDE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,999 JPY | +0.40% |
|
+5.49% | -0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1943 ¥ | 1973 ¥ | 1991 ¥ | 1999 ¥ |
| Volume | 43 000 | 74 000 | 102 700 | 83 600 |
| Change | +0.57% | +1.54% | +0.91% | +0.40% |
| Opening | 1,947.00 | 1,943.00 | 1,962.00 | 1,995.00 |
| High | 1,952.00 | 1,982.00 | 2,015.00 | 2,001.00 |
| Low | 1,933.00 | 1,943.00 | 1,961.00 | 1,959.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.49% | ||
| Current month | -1.58% | ||
| 1 month | -0.45% | ||
| 3 months | -3.52% | ||
| 6 months | +2.46% | ||
| Current year | -0.40% | ||
| 1 year | -19.40% | ||
| 3 years | -9.65% | ||
| 5 years | +24.55% | ||
| 10 years | +219.84% |
Volumes
marketsDaily volume
83 600
Estimated daily volume
102 390
Avg. Volume 20 sessions
73 167
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
146 260 833.00
Avg. Volume 20 sessions USD
930 803.94
Record volume 1
20 795 400
Record volume 2
14 362 800
Record volume 3
10 745 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 854 481 772
Capitalization (USD)
291 817 922
Net sales (JPY)
134 583 000 000
Net sales (USD)
856 486 212
Number of employees
7 722
Sales / Employee (JPY)
17 428 516
Sales / Employee (USD)
110 915
Free-Float
76.05 %
Free-Float capitalization (JPY)
36 421 564 962
Free-Float capitalization (USD)
231 786 839
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 933.00
2 015.00
1 month
1 887.002 033.00
Current year
1 887.002 130.00
1 year
1 842.002 551.00
3 years
1 787.504 975.00
5 years
732.504 975.00
10 years
555.004 975.00
Indicators
Moving average 5 days
1 967.60
Moving average 20 days
1 938.85
Moving average 50 days
1 991.14
Moving average 100 days
1 996.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
61.43
RSI 14 days
55.11
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.49% | -0.40% | -19.40% | 292M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.28% | +4.95% | +5.73% | +28.33% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| +0.22% | +4.49% | -1.21% | +8.74% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -14.70% | 853M | ||
| +1.27% | -1.03% | -4.80% | -37.21% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| Average | +0.33% | +2.61% | +0.71% | -0.38% | ||
| Weighted average by Cap. | +0.42% | +2.27% | +3.99% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.IQl4ebLENwX90brVl_tGmAerJrfjGyNsbM4zxzSrCKc.TGUtCeOqDkfPmY2Z8Mgp1TGfcoGqLBMnJJZJn1fMY814Uxodwoh1bs6G4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,999 | 26,300 | 83,600 |
| 01:59:55 am | 2,001 | 100 | 57,300 |
| 01:59:55 am | 2,001 | 100 | 57,200 |
| 01:59:55 am | 2,001 | 100 | 57,100 |
| 01:59:55 am | 2,000 | 1,000 | 57,000 |
| 01:59:55 am | 1,999 | 300 | 56,000 |
| 01:59:55 am | 1,999 | 500 | 55,700 |
| 01:59:55 am | 1,998 | 100 | 55,200 |
| 01:59:55 am | 1,998 | 200 | 55,100 |
| 01:59:55 am | 1,997 | 300 | 54,900 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Equities
- 7990 Stock
- Quotes Globeride, Inc.
