GLODON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +4.47% |
|
+8.50% | -35.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.24 ¥ | 10.34 ¥ | 10.51 ¥ | 10.98 ¥ |
| Volume | 32 012 060 | 27 764 170 | 24 170 200 | 43 929 660 | 38 961 370 |
| Change | -0.30% | +1.49% | +0.98% | +1.64% | +4.47% |
| Opening | 10.10 | 10.13 | 10.23 | 10.25 | 10.45 |
| High | 10.42 | 10.33 | 10.37 | 10.73 | 11.02 |
| Low | 9.95 | 10.09 | 10.18 | 10.20 | 10.38 |
Performance
| 1 day | +4.47% | ||
| 1 week | +8.50% | ||
| Current month | -3.68% | ||
| 1 month | -10.00% | ||
| 3 months | -22.57% | ||
| 6 months | -43.66% | ||
| Current year | -35.94% | ||
| 1 year | -73.02% | ||
| 3 years | -77.09% | ||
| 5 years | -44.55% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
38 961 370
Avg. Volume 20 sessions
32 685 263
Avg. Volume 20 sessions CNY
358 884 187.74
Avg. Volume 20 sessions USD
49 529 247.87
Record volume 1
132 540 071
Record volume 2
88 169 160
Record volume 3
86 019 317
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 106 577 948
Capitalization (USD)
2 498 870 716
Net sales (CNY)
6 524 575 070
Net sales (USD)
900 450 081
Number of employees
10 349
Sales / Employee (CNY)
630 455
Sales / Employee (USD)
87 008
Free-Float
67.19 %
Free-Float capitalization (CNY)
12 281 710 582
Free-Float capitalization (USD)
1 694 986 596
Average Daily Capital Traded
1.98%
Highs and lows
1 week
9.95
11.02
1 month
9.6211.97
Current year
9.6217.20
1 year
9.6242.14
3 years
9.6256.64
5 years
9.6266.07
10 years
7.5066.07
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.73
Moving average 50 days
12.14
Moving average 100 days
14.09
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+28.32%
STIM
RSI 9 days
55.22
RSI 14 days
47.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +8.50% | -35.94% | -73.02% | 2.5B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.91% | +6.18% | +2.01% | +25.57% | ||
| Weighted average by Cap. | +0.56% | +5.14% | +4.86% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.94% | ||
| 2023 | -59.97% | ||
| 2022 | -6.30% | ||
| 2021 | -18.75% | ||
| 2020 | +131.72% | ||
| 2019 | +63.29% | ||
| 2018 | +6.17% | ||
| 2017 | +34.25% | ||
| 2016 | -19.69% | ||
| 2015 | +21.74% | ||
| 2014 | -0.44% | ||
| 2013 | +139.05% | ||
| 2012 | -22.21% | ||
| 2011 | -30.22% | ||
| 2010 | +125.44% |
- Stock Market
- Equities
- 002410 Stock
- Quotes Glodon Company Limited
