GLORY VIEW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 CNY | +1.71% |
|
+6.32% | -39.97% |
| Apr. 26 | Glory View Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 26 | Glory View Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19.49 ¥ | 19.86 ¥ | 20.09 ¥ | 19.86 ¥ | 20.2 ¥ |
| Volume | 1 538 422 | 1 258 575 | 2 045 060 | 1 982 576 | 1 737 460 |
| Change | +2.58% | +1.90% | +1.16% | -1.14% | +1.71% |
| Opening | 19.21 | 19.47 | 20.16 | 20.60 | 19.70 |
| High | 19.68 | 19.86 | 20.54 | 20.61 | 20.25 |
| Low | 19.11 | 19.31 | 19.72 | 19.84 | 19.70 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.32% | ||
| Current month | -0.49% | ||
| 1 month | +12.22% | ||
| 3 months | -8.18% | ||
| 6 months | -32.85% | ||
| Current year | -39.97% | ||
| 1 year | -39.45% |
Volumes
marketsDaily volume
1 737 460
Avg. Volume 20 sessions
1 729 658
Avg. Volume 20 sessions CNY
34 939 091.60
Avg. Volume 20 sessions USD
4 826 171.66
Record volume 1
16 597 811
Record volume 2
15 301 400
Record volume 3
14 814 310
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 214 734 361
Capitalization (USD)
305 923 472
Net sales (CNY)
770 605 018
Net sales (USD)
106 444 442
Number of employees
467
Sales / Employee (CNY)
1 650 118
Sales / Employee (USD)
227 932
Free-Float
31.34 %
Free-Float capitalization (CNY)
694 182 970
Free-Float capitalization (USD)
95 888 188
Average Daily Capital Traded
1.58%
Highs and lows
1 week
19.31
20.61
1 month
18.4121.14
Current year
13.8034.45
1 year
13.8044.30
3 years
13.8050.01
5 years
13.8050.01
10 years
13.8050.01
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.65
Moving average 50 days
21.41
Moving average 100 days
23.04
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
55.11
RSI 14 days
50.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +6.32% | -39.97% | -39.45% | 306M | ||
| +0.34% | +1.76% | +14.49% | +34.04% | 3,200B | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.06% | +3.45% | -11.79% | -0.96% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| Average | -0.35% | +0.86% | +5.10% | +18.94% | ||
| Weighted average by Cap. | +0.70% | +1.60% | +13.84% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.97% | ||
| 2023 | +18.00% | ||
| 2022 | -31.57% |
- Stock Market
- Equities
- 301396 Stock
- Quotes Glory View Technology Co., Ltd.
