GLUCOTRACK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5599 USD | +4.65% |
|
+16.89% | +114.11% |
| Apr. 22 | GlucoTrack, Inc. announced that it has received $0.5 million in funding | CI |
| Apr. 16 | Glucotrack Expanding Glucose Monitoring Technology to Epidural Space | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.455301 $ | 0.56 $ | 0.535001 $ | 0.5599 $ |
| Volume | 238 295 | 165 127 | 404 857 | 196 117 | 8 914 |
| Change | -3.97% | -1.02% | +23.00% | -4.46% | +4.65% |
| Opening | 0.46 | 0.48 | 0.47 | 0.55 | 0.5618 |
| High | 0.47 | 0.48 | 0.60 | 0.59 | 0.5618 |
| Low | 0.45 | 0.45 | 0.47 | 0.51 | 0.5201 |
Performance
| 1 day | -4.46% | ||
| 1 week | -29.61% | ||
| 1 month | +61.58% | ||
| 3 months | +154.64% | ||
| 6 months | +196.56% | ||
| Current year | +104.59% | ||
| 1 year | +27.38% | ||
| 3 years | -88.24% | ||
| 5 years | -82.11% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
196 117
Estimated daily volume
196 117
Avg. Volume 20 sessions
396 601
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
212 181.93
Record volume 1
78 111 050
Record volume 2
28 275 910
Record volume 3
23 846 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 314 684
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (USD)
9 243 081
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.45
0.60
1 month
0.330.99
Current year
0.180.99
1 year
0.130.99
3 years
0.137.80
5 years
0.139.88
10 years
0.13104.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.39
Moving average 100 days
0.32
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-26.84%
Price spread / (MMA100)
-40.64%
STIM
RSI 9 days
51.22
RSI 14 days
53.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -29.61% | +104.59% | +27.38% | 14.31M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.25% | -1.79% | +11.45% | +11.29% | ||
| Weighted average by Cap. | -0.84% | -0.44% | +7.84% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e.glN6gJcCXvrwt8Q-GVKUMZa9bC3w6rqNypss_NHJ5nw.7SIVyfFWELWhjvYJKxuhct7MJ12aodHbh8hhs7OHgx3OMTStx3M1q5qO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 0.535 | 510 | 181,042 |
| 03:50:05 pm | 0.535 | 250 | 180,532 |
| 03:46:31 pm | 0.535 | 335 | 180,282 |
| 03:43:37 pm | 0.5387 | 170 | 179,947 |
| 03:43:22 pm | 0.5351 | 7,998 | 179,777 |
| 03:16:27 pm | 0.5351 | 100 | 171,779 |
| 03:16:20 pm | 0.535 | 100 | 171,679 |
| 03:15:37 pm | 0.536 | 100 | 171,579 |
| 03:15:37 pm | 0.536 | 100 | 171,479 |
| 03:15:37 pm | 0.536 | 195 | 171,379 |
Monthly variations
Annual change
| 2024 | +104.59% | ||
| 2023 | -81.45% | ||
| 2022 | -66.19% | ||
| 2021 | -9.64% | ||
| 2020 | -40.82% | ||
| 2019 | +19.98% | ||
| 2018 | -75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -28.57% | ||
| 2015 | -41.67% | ||
| 2014 | -29.41% | ||
| 2013 | +36.00% |
- Stock Market
- Equities
- GCTK Stock
- Quotes GlucoTrack, Inc.
