GMB KOREA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370 KRW | -0.68% |
|
+3.19% | -8.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 4345 ₩ | 4400 ₩ | 4400 ₩ | 4370 ₩ | 4360 ₩ |
| Volume | 51 193 | 44 595 | 62 990 | 12 830 | 9 831 |
| Change | +2.12% | +1.27% | 0.00% | -0.68% | -0.23% |
| Opening | 4,285.00 | 4,330.00 | 4,400.00 | 4,375.00 | 4,345.00 |
| High | 4,450.00 | 4,435.00 | 4,500.00 | 4,405.00 | 4,395.00 |
| Low | 4,255.00 | 4,310.00 | 4,380.00 | 4,360.00 | 4,345.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.19% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +4.17% | ||
| 6 months | +7.11% | ||
| Current year | -8.19% | ||
| 1 year | -9.62% | ||
| 3 years | -42.12% | ||
| 5 years | -44.54% | ||
| 10 years | -45.98% |
Volumes
marketsDaily volume
12 830
Avg. Volume 20 sessions
22 062
Avg. Volume 20 sessions KRW
96 410 940.00
Avg. Volume 20 sessions USD
69 705.11
Record volume 1
15 652 640
Record volume 2
9 544 417
Record volume 3
8 452 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 799 409 405
Capitalization (USD)
60 586 973
Net sales (KRW)
690 905 792 840
Net sales (USD)
499 524 888
Number of employees
684
Sales / Employee (KRW)
1 010 096 188
Sales / Employee (USD)
730 300
Free-Float
41.05 %
Free-Float capitalization (KRW)
34 396 252 645
Free-Float capitalization (USD)
24 868 491
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 255.00
4 500.00
1 month
4 070.004 535.00
Current year
4 070.005 100.00
1 year
3 980.005 790.00
3 years
3 980.008 240.00
5 years
2 390.0011 000.00
10 years
2 390.0012 150.00
Indicators
Moving average 5 days
4 354.00
Moving average 20 days
4 304.50
Moving average 50 days
4 349.70
Moving average 100 days
4 345.85
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
58.67
RSI 14 days
54.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.19% | -8.19% | -9.62% | 60.59M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| -2.18% | +0.80% | -21.07% | -30.70% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| -1.35% | -2.21% | -15.10% | -5.77% | 14.21B | ||
| +0.05% | -2.83% | -20.49% | -3.20% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.36% | -0.72% | +0.24% | +10.41% | 9.88B | ||
| -0.33% | +2.29% | +9.53% | +41.08% | 9.87B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.20% | +1.50% | +8.38% | +25.09% | ||
| Weighted average by Cap. | -0.59% | +0.70% | +11.65% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +6.97% | ||
| 2022 | -24.96% | ||
| 2021 | -25.41% | ||
| 2020 | +61.75% | ||
| 2019 | -40.64% | ||
| 2018 | -0.60% | ||
| 2017 | +68.28% | ||
| 2016 | +5.32% | ||
| 2015 | -25.98% | ||
| 2014 | -27.10% | ||
| 2013 | +66.54% | ||
| 2012 | -9.98% |
- Stock Market
- Equities
- A013870 Stock
- Quotes GMB Korea Corp.
