GMM GRAMMY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 THB | -2.70% |
|
-0.92% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.45 ฿ | 5.5 ฿ | 5.5 ฿ | 5.55 ฿ | 5.4 ฿ |
| Volume | 2 102 | 1 079 | 7 110 | 3 100 | 33 972 |
| Change | -.--% | +0.92% | -.--% | +0.91% | -2.70% |
| Opening | 5.50 | 5.50 | 5.60 | 5.50 | 5.55 |
| High | 5.50 | 5.55 | 5.60 | 5.60 | 5.55 |
| Low | 5.40 | 5.45 | 5.50 | 5.50 | 3.90 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.92% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -13.60% | ||
| 6 months | -28.00% | ||
| Current year | -14.29% | ||
| 1 year | -41.62% | ||
| 3 years | -64.71% | ||
| 5 years | -34.94% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
33 972
Avg. Volume 20 sessions
12 379
Avg. Volume 20 sessions THB
66 846.60
Avg. Volume 20 sessions USD
1 800.18
Record volume 1
33 880 200
Record volume 2
31 551 000
Record volume 3
22 870 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 425 262 681
Capitalization (USD)
119 172 324
Net sales (THB)
5 931 386 445
Net sales (USD)
159 732 237
Free-Float
11.67 %
Free-Float capitalization (THB)
516 553 325
Free-Float capitalization (USD)
13 910 781
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
5.60
1 month
3.905.95
Current year
3.907.15
1 year
3.9010.70
3 years
3.9019.00
5 years
3.9019.00
10 years
3.9019.20
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.61
Moving average 50 days
5.73
Moving average 100 days
6.08
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
31.61
RSI 14 days
35.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -0.92% | -14.29% | -41.62% | 119M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.59% | +5.00% | -6.20% | +8.05% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| +1.53% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +1.08% | -4.64% | +15.46% | +29.83% | 1.37B | ||
| +3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
| Average | -0.38% | +0.97% | +1.44% | +4.13% | ||
| Weighted average by Cap. | -0.33% | -0.53% | +2.77% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Equities
- GRAMMY Stock
- Quotes GMM Grammy
