GMR AIRPORTS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.75 INR | +6.58% |
|
+12.52% | +12.66% |
| Apr. 19 | GMR Airports Books 10% Jump in March Passenger Traffic | MT |
| Apr. 18 | GMR Airports Infrastructure Limited Announces Traffic Results for Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82.35 ₹ | 82.45 ₹ | 85.15 ₹ | 90.75 ₹ |
| Volume | 18 800 090 | 10 812 220 | 29 717 350 | 121 203 000 |
| Change | +1.60% | +0.12% | +3.27% | +6.58% |
| Opening | 81.50 | 82.75 | 82.65 | 85.90 |
| High | 83.00 | 83.45 | 85.50 | 92.40 |
| Low | 80.65 | 82.10 | 82.15 | 85.60 |
Performance
| 1 day | +6.58% | ||
| 1 week | +12.52% | ||
| Current month | +11.21% | ||
| 1 month | +14.80% | ||
| 3 months | +17.78% | ||
| 6 months | +69.63% | ||
| Current year | +12.66% | ||
| 1 year | +102.57% | ||
| 3 years | +296.29% | ||
| 5 years | +435.40% | ||
| 10 years | +253.11% |
Volumes
marketsDaily volume
121 203 082
Estimated daily volume
121 203 082
Avg. Volume 20 sessions
24 726 688
Daily volume ratio
4.90
Avg. Volume 20 sessions INR
2 243 946 936.00
Avg. Volume 20 sessions USD
26 913 899.55
Record volume 1
487 219 500
Record volume 2
341 649 700
Record volume 3
318 000 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
547 612 418 793
Capitalization (USD)
6 568 063 351
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 809
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.38 %
Free-Float capitalization (INR)
199 209 057 237
Free-Float capitalization (USD)
2 389 313 433
Average Daily Capital Traded
0.41%
Highs and lows
1 week
80.55
92.40
1 month
78.2592.40
Current year
73.0094.35
1 year
40.0094.35
3 years
22.5094.35
5 years
14.0594.35
10 years
9.7594.35
Indicators
Moving average 5 days
84.35
Moving average 20 days
82.76
Moving average 50 days
83.71
Moving average 100 days
80.59
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
64.97
RSI 14 days
58.59
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7d59b40d25fd3ce6b6b87b7a.Ga5H90AzVc-42hCdMTkqFSfTcM-5foBhNT921YSPalk.bJcRkghGI5qV6FjsVXcTVEGYOKPIGMUuYm83h-rKKWBb5CKvcAEijf-qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 90.75 | 1 | 121,220,185 |
| 06:28:13 am | 90.75 | 1 | 121,220,184 |
| 06:27:05 am | 90.75 | 100 | 121,220,183 |
| 06:24:42 am | 90.75 | 115 | 121,220,083 |
| 06:23:24 am | 90.75 | 100 | 121,219,968 |
| 06:22:20 am | 90.75 | 600 | 121,219,868 |
| 06:21:54 am | 90.75 | 100 | 121,219,268 |
| 06:20:53 am | 90.75 | 2 | 121,219,168 |
| 06:20:30 am | 90.75 | 300 | 121,219,166 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +102.64% | ||
| 2022 | -13.11% | ||
| 2021 | +72.64% | ||
| 2020 | +26.19% | ||
| 2019 | +28.05% | ||
| 2018 | -26.95% | ||
| 2017 | +89.45% | ||
| 2016 | -27.74% | ||
| 2015 | -4.37% | ||
| 2014 | -30.85% | ||
| 2013 | +28.17% | ||
| 2012 | -7.86% | ||
| 2011 | -54.25% | ||
| 2010 | -31.08% | ||
| 2009 | +73.21% | ||
| 2008 | -69.00% | ||
| 2007 | +248.46% | ||
| 2006 | +69.20% |
- Stock Market
- Equities
- GMRINFRA Stock
- Quotes GMR Airports Infrastructure Limited
