Stock GPIL GODAWARI POWER & ISPAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godawari Power & Ispat Limited Bombay S.E.

Equities

GPIL

INE177H01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:12:15 2024-04-30 am EDT 		5-day change 1st Jan Change
888.8 INR +1.85% Intraday chart for Godawari Power & Ispat Limited +0.71% +17.43%
Apr. 10 Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant MT
Feb. 07 Godawari Power & Ispat Limited Provides Production Guidance for the Year 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Godawari Power & Ispat Limited(GPIL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 907.05 ₹ 889.5 ₹ 872.6 ₹ 888.75 ₹
Volume 36 583 22 565 23 843 27 645
Change +1.26% -1.93% -1.90% +1.85%
Opening 894.60 910.00 899.80 878.00
High 914.70 913.15 899.80 905.90
Low 866.10 884.10 870.00 874.10

Performance

1 day+1.85%
1 week+0.71%
Current month+17.20%
1 month+17.20%
3 months+20.70%
6 months+46.33%
Current year+17.43%
1 year+149.19%
3 years+301.58%
5 years+1,520.70%
10 years+4,107.10%

Volumes

markets
Daily volume
27 645
Estimated daily volume
27 645
Avg. Volume 20 sessions
49 173
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
43 702 503.75
Avg. Volume 20 sessions USD
523 337.48
Record volume 1
41 772 560
Record volume 2
14 787 984
Record volume 3
14 202 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
121 039 766 013
Capitalization (USD)
1 449 451 198
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 995
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.18 %
Free-Float capitalization (INR)
43 796 300 213
Free-Float capitalization (USD)
524 460 695
Average Daily Capital Traded
0.04%

Highs and lows

1 week
865.35
Extreme 865.35
914.70
1 month
730.05
Extreme 730.05
914.70
Current year
658.00
Extreme 658
914.70
1 year
353.00
Extreme 353
914.70
3 years
211.50
Extreme 211.5
914.70
5 years
20.25
Extreme 20.25
914.70
10 years
12.00
Extreme 12
914.70

Indicators

Moving average 5 days
890.73
Moving average 20 days
816.49
Moving average 50 days
766.93
Moving average 100 days
753.19
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
63.48
RSI 14 days
64.81

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
GODAWARI POWER & ISPAT LIMITED Stock Godawari Power & Ispat Limited
+1.85%+0.71%+17.43%+149.19% 1.45B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-1.14%-4.53%+17.20%+7.92% 20.84B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.60%+0.61%-7.96%-14.60% 11.88B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.32%+1.31%+24.27%+59.50% 11.16B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.26%-4.30%+10.90%-3.59% 10.86B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-1.23%-1.23%+9.59%-12.09% 10.04B
TERNIUM S.A. Stock Ternium S.A.
+0.61%+0.14%-0.61%-0.89% 8.26B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.91%+5.65%+2.61%+58.73% 7.09B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.01%-0.80%+23.57%+150.78% 6.97B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-2.32%-2.82%-4.44%+12.02% 6.56B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.14%+0.56%+1.37%+30.30% 5.18B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-9.38%-8.26%+1.36%-1.14% 4.98B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-1.87%+3.56%+5.02%+29.93% 4.65B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+2.06%+2.26%+47.03%+48.23% 4.63B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.12%+4.53%+1.83%+138.81% 4.34B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
-1.20%+3.49%-5.23%-29.94% 3.71B
Average-0.88%+0.66%+8.99%+38.95%
Weighted average by Cap.-0.91%+0.23%+9.52%+26.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca8af26172cb0aa02935655bee8bb4.XU4xHypyjvyO_7Go0qNu2wY99rM2cv03UMTdSwYy97o.NhRLUFkB-bXfh4bOs_MU6HQMpeFUPLpEPLCuEWIfkcw_DFdGUxHbkLuW2g
DatePriceVolumeDaily volume
06:12:15 am 888.8 2 26,845
05:59:39 am 888.2 3 26,843
05:59:27 am 890.4 3 26,840
05:59:02 am 890.2 2 26,837
05:58:48 am 891 103 26,835
05:56:48 am 891.8 7 26,732
05:56:28 am 890.6 28 26,725
05:56:27 am 890.6 16 26,697
05:56:21 am 890.6 46 26,681

Chart Godawari Power & Ispat Limited

Chart Godawari Power & Ispat Limited
More charts

Monthly variations

Annual change

2024+17.43%
2023+102.72%
2022+34.08%
2021+134.16%
2020+105.07%
2019-21.37%
2018-13.82%
2017+484.13%
2016-16.35%
2015-46.51%
2014+51.56%
2013-26.84%
2012+62.90%
2011-64.76%
2010-0.80%
2009+226.87%
2008-81.62%
2007+289.34%
2006-14.06%
  1. Stock Market
  2. Equities
  3. GPIL Stock
  4. GPIL Stock
  5. Quotes Godawari Power & Ispat Limited