GODOLPHIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -3.45% |
|
-20.00% | -28.21% |
| Apr. 24 | Godolphin Resources Raises AU$550,000, Launches AU$1.1 Million Entitlement Offer | MT |
| Apr. 19 | Godolphin Resources Acquires 100% of Narraburra Rare Earths Project; Shares Surge 19% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.035 $ | 0.029 $ | 0.028 $ |
| Volume | 181 423 | 1 303 690 | 327 112 | 527 544 |
| Change | +∞% | +9.38% | -17.14% | -3.45% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | -20.00% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -33.33% | ||
| 6 months | -26.32% | ||
| Current year | -28.21% | ||
| 1 year | -65.85% | ||
| 3 years | -86.00% |
Volumes
marketsDaily volume
527 544
Estimated daily volume
527 544
Avg. Volume 20 sessions
274 141
Daily volume ratio
1.92
Avg. Volume 20 sessions AUD
7 675.95
Avg. Volume 20 sessions USD
5 013.93
Record volume 1
2 214 961
Record volume 2
1 960 489
Record volume 3
1 411 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 090 372
Capitalization (USD)
3 090 372
Net sales ()
0
Free-Float
58.41 %
Free-Float capitalization (AUD)
1 804 997
Free-Float capitalization (USD)
1 804 997
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.08
3 years
0.030.20
5 years
0.030.41
10 years
0.030.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+31.43%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
36.95
RSI 14 days
39.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -20.00% | -28.21% | -65.85% | 3.09M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.57% | +2.04% | +15.40% | +14.40% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e.4a1RRG1qhAEVQHr27buoKeTO2JJ-U53vOJYF_ljm7jk.p88iPV4S52QjFwCnmfifaob3ovZNA6vYVqZBph6OpRSWwRIdHC_sbX94Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:17 am | 0.028 | 15,281 | 527,544 |
| 01:53:17 am | 0.028 | 35,714 | 512,263 |
| 01:53:17 am | 0.028 | 35,714 | 476,549 |
| 01:53:17 am | 0.028 | 54,098 | 440,835 |
| 01:53:17 am | 0.028 | 28,995 | 386,737 |
| 01:53:17 am | 0.029 | 5,916 | 357,742 |
| 01:28:38 am | 0.029 | 14,746 | 351,826 |
| 12:25:53 am | 0.029 | 50,000 | 337,080 |
| 12:18:03 am | 0.029 | 3,120 | 287,080 |
| 12:18:03 am | 0.029 | 180,000 | 283,960 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -53.01% | ||
| 2022 | -44.67% | ||
| 2021 | -36.17% | ||
| 2020 | -2.08% | ||
| 2019 | +20.00% |
- Stock Market
- Equities
- GRL Stock
- Quotes Godolphin Resources Limited
