Stock GOENKA GOENKA DIAMOND AND JEWELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goenka Diamond and Jewels Limited

Equities

GOENKA

INE516K01024

Apparel & Accessories

Delayed NSE India S.E.
Other stock markets
 03:30:53 2024-04-30 am EDT 		5-day change 1st Jan Change
0.9 INR -5.26% Intraday chart for Goenka Diamond and Jewels Limited -5.26% +12.50%
Apr. 02 Goenka Diamond and Jewels Limited Resignation of Dimple Jaiswal as Company Secretary as Compliance Officer CI
Feb. 14 Goenka Diamond and Jewels Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Goenka Diamond and Jewels Limited(GOENKA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.95 ₹ 0.95 ₹ 0.9 ₹ 0.95 ₹ 0.9 ₹
Volume 392 416 566 965 395 274 108 999 333 924
Change 0.00% 0.00% -5.26% +5.56% -5.26%
Opening 0.95 0.95 0.95 0.95 0.95
High 0.95 0.95 0.95 0.95 0.95
Low 0.90 0.90 0.90 0.85 0.9

Performance

1 day-5.26%
1 week-5.26%
Current month+12.50%
1 month+5.88%
6 months+28.57%
Current year+12.50%
1 year-5.26%
3 years-37.93%
5 years+157.14%
10 years-78.82%

Volumes

markets
Daily volume
333 924
Estimated daily volume
676 642
Avg. Volume 20 sessions
272 055
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
244 849.50
Avg. Volume 20 sessions USD
2 932.32
Record volume 1
71 033 200
Record volume 2
40 589 800
Record volume 3
33 612 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
301 334 920
Capitalization (USD)
3 608 787
Net sales (INR)
16 250 000
Net sales (USD)
194 610
Number of employees
8
Sales / Employee (INR)
2 031 250
Sales / Employee (USD)
24 326
Free-Float
42.45 %
Free-Float capitalization (INR)
127 917 996
Free-Float capitalization (USD)
1 531 946
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.85
Extreme 0.85
0.95
1 month
0.80
Extreme 0.8
0.95
Current year
0.75
Extreme 0.75
1.10
1 year
0.65
Extreme 0.65
1.10
3 years
0.65
Extreme 0.65
4.40
5 years
0.15
Extreme 0.15
4.40
10 years
0.15
Extreme 0.15
5.05

Indicators

Moving average 5 days
0.94
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
50.49
RSI 14 days
51.81

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
GOENKA DIAMOND AND JEWELS LIMITED Stock Goenka Diamond and Jewels Limited
-5.26%-5.26%+12.50%-5.26% 3.61M
CHRISTIAN DIOR SE Stock Christian Dior SE
+0.07%-1.54%+4.03%-10.84% 142B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-0.20%+0.60%-28.82%-4.20% 45.83B
MONCLER S.P.A. Stock Moncler S.p.A.
+0.15%-1.85%+16.01%-3.81% 18.69B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+0.33%+3.12%+15.83%+45.51% 10.68B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+2.84%+2.02%+31.38%+50.28% 8.65B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
0.00%+12.70%-0.24%-61.88% 6.76B
PVH CORP. Stock PVH Corp.
+1.68%+3.04%-7.55%+31.57% 6.51B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+1.80%+0.67%+28.77%+19.26% 6.18B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+0.33%+1.23%+10.50%+9.75% 5.98B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+1.84%-1.43%+7.38%+11.49% 5.07B
VF CORPORATION Stock VF Corporation
+1.98%+0.78%-31.44%-45.17% 5.01B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
0.00%-0.53%+15.42%+10.20% 4.83B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
-1.14%+2.53%-0.57%-5.33% 4.7B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+0.87%-1.65%-8.04%-11.97% 4.69B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+1.37%+4.22%-7.65%+6.46% 4.37B
Average+0.39%+2.03%+3.60%+2.25%
Weighted average by Cap.+0.28%+0.11%+0.22%-3.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfa272de11e9bd3de62e01a8a.GG1qzvxxxAYNYXNFjRBt3ryBhLDdmWsYf8DCDVeRBCc.dSgPhro4ojRXCTp1vGgE7e_C0YGZ3wl8GvGtVxzHahRuDxmZkTzpR1wlBA
DatePriceVolumeDaily volume
03:30:53 am 0.9 200,000 333,924
03:27:07 am 0.9 19,450 133,924
03:19:47 am 0.9 4 114,474
03:17:00 am 0.9 300 114,470
03:07:29 am 0.95 42 114,170
02:49:19 am 0.95 1,500 114,128
02:43:38 am 0.95 10 112,628
02:40:56 am 0.95 30 112,618
02:39:45 am 0.95 99 112,588
02:39:41 am 0.9 10 112,489

Chart Goenka Diamond and Jewels Limited

Chart Goenka Diamond and Jewels Limited
More charts

Monthly variations

Annual change

2024+18.75%
2023-36.00%
2022-30.56%
2021+89.47%
2020+280.00%
2019-16.67%
20180.00%
2017-57.14%
2016-61.11%
2015-48.57%
2014-87.85%
2012+842.72%
2011-60.22%
2010-39.81%
  1. Stock Market
  2. Equities
  3. GOENKA Stock
  4. Quotes Goenka Diamond and Jewels Limited