GOFINTECH INNOVATION LIMITED Quotes GoFintech Innovation Limited
Equities
290
KYG2118A1132
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -1.06% |
|
-1.06% | +45.31% |
| Feb. 28 | GoFintech Innovation Names New Chairman; Re-Designates CEO | MT |
| Feb. 28 | GoFintech Innovation Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.5 $ | 0.47 $ | 0.465 $ |
| Volume | 3 200 000 | 6 402 000 | 7 080 000 | 2 842 000 |
| Change | -1.04% | +5.26% | -6.00% | -1.06% |
| Opening | 0.47 | 0.47 | 0.48 | 0.50 |
| High | 0.48 | 0.51 | 0.48 | 0.50 |
| Low | 0.47 | 0.43 | 0.45 | 0.46 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -5.10% | ||
| 1 month | -1.06% | ||
| 3 months | +173.53% | ||
| 6 months | +229.79% | ||
| Current year | +45.31% | ||
| 1 year | +111.36% | ||
| 3 years | -15.45% | ||
| 5 years | -28.46% | ||
| 10 years | -48.90% |
Volumes
marketsDaily volume
2 842 000
Estimated daily volume
2 842 000
Avg. Volume 20 sessions
4 041 013
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
1 879 071.05
Avg. Volume 20 sessions USD
240 036.29
Record volume 1
322 162 400
Record volume 2
44 787 400
Record volume 3
36 436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 941 707 653
Capitalization (USD)
375 779 619
Net sales (HKD)
5 090 000
Net sales (USD)
650 207
Number of employees
58
Sales / Employee (HKD)
87 759
Sales / Employee (USD)
11 210
Free-Float
56.09 %
Free-Float capitalization (HKD)
1 649 952 321
Free-Float capitalization (USD)
210 768 209
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.51
1 month
0.360.58
Current year
0.110.58
1 year
0.090.58
3 years
0.090.69
5 years
0.090.91
10 years
0.094.30
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.38
Moving average 100 days
0.29
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-38.71%
STIM
RSI 9 days
52.64
RSI 14 days
56.92
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.06% | +45.31% | +111.36% | 376M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +5.52% | +5.00% | +2.11% | +11.58% | ||
| Weighted average by Cap. | +5.53% | +5.37% | -0.74% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad437aaa1a3ce7.zvfUMsftzV2voaLwj08SP1ev-zx4ETiWwxQhbSW5anw.-r6zU_DZgB_a9szF9yxxCDLbj0wAfw71ml0WBFbbAiurkvlZ95qbbeDm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.465 | 440,000 | 2,760,000 |
| 03:59:46 am | 0.48 | 40,000 | 2,320,000 |
| 03:59:42 am | 0.46 | 40,000 | 2,280,000 |
| 03:59:42 am | 0.46 | 40,000 | 2,240,000 |
| 03:59:42 am | 0.465 | 40,000 | 2,200,000 |
| 03:59:42 am | 0.465 | 40,000 | 2,160,000 |
| 03:59:42 am | 0.47 | 40,000 | 2,120,000 |
| 03:59:42 am | 0.47 | 40,000 | 2,080,000 |
| 03:58:58 am | 0.48 | 40,000 | 2,040,000 |
| 03:58:46 am | 0.47 | 40,000 | 2,000,000 |
Monthly variations
Annual change
| 2024 | +45.31% | ||
| 2023 | +18.52% | ||
| 2022 | +22.73% | ||
| 2021 | -56.00% | ||
| 2020 | -15.25% | ||
| 2019 | -30.59% | ||
| 2018 | -49.70% | ||
| 2017 | -47.19% | ||
| 2016 | +168.91% | ||
| 2015 | -20.67% | ||
| 2014 | +74.42% | ||
| 2013 | -14.85% | ||
| 2012 | -30.82% | ||
| 2011 | -64.39% | ||
| 2010 | +2.50% | ||
| 2009 | +31.15% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -27.38% | ||
| 2004 | -63.48% | ||
| 2003 | -61.02% | ||
| 2002 | +251.19% | ||
| 2001 | -18.45% |
- Stock Market
- Equities
- 290 Stock
- Quotes GoFintech Innovation Limited
